End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.76 CNY | +2.62% | +0.86% | +6.52% |
24/04 | UE Furniture Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
2023 | UE Furniture Earmarks $50 Million to Expand Vietnam Factory | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|
Last | 11.66 ¥ | 11.46 ¥ | 11.76 ¥ |
Volume | 9 510 950 | 6 293 273 | 4 920 173 |
Change | +∞% | -1.72% | +2.62% |
Opening | 12.10 | 11.65 | 11.48 |
High | 12.30 | 11.74 | 11.86 |
Low | 11.51 | 11.40 | 11.43 |
Performance
1 day | +2.62% | ||
1 week | +0.86% | ||
1 month | -4.39% | ||
3 months | +31.84% | ||
6 months | +26.72% | ||
Current year | +6.52% | ||
1 year | +29.23% | ||
3 years | -0.17% | ||
5 years | +15.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.62% | +0.86% | +6.52% | +29.23% | 536M | ||
+0.15% | +1.83% | -1.80% | +64.88% | 1.88B | ||
+1.47% | +2.03% | +38.23% | +134.51% | 598M | ||
-3.07% | -1.56% | -7.50% | -2.45% | 436M | ||
+1.57% | +2.37% | +27.54% | +34.14% | 257M | ||
+0.66% | +3.35% | +24.20% | +26.00% | 194M | ||
-0.55% | -0.82% | -9.39% | +184.60% | 178M | ||
-1.09% | +0.60% | +6.60% | +37.45% | 99.75M | ||
+1.28% | -0.97% | +3.19% | +23.44% | 73.85M | ||
Average | +0.34% | -0.07% | +9.73% | +59.09% | ||
Weighted average by Cap. | +0.39% | +0.54% | +7.23% | +63.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.52% | ||
2023 | +13.23% | ||
2022 | -21.05% | ||
2021 | -7.00% | ||
2020 | +8.14% | ||
2019 | +75.43% | ||
2018 | -50.74% | ||
2017 | -31.87% | ||
2016 | -30.99% | ||
2015 | +413.25% |
- Stock Market
- Equities
- 603600 Stock
- Quotes UE Furniture Co., Ltd.