UDR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.91 USD | -0.16% |
|
+4.15% | -0.99% |
| 26/04 | North American Morning Briefing : Tech Still in -2- | DJ |
| 25/04 | UBS Upgrades UDR to Buy From Neutral, Raises Price Target to $44 From $38 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 37.27 $ | 37.89 $ | 37.97 $ | 37.91 $ |
| Volume | 2 412 000 | 2 891 907 | 2 399 782 | 2 117 561 |
| Change | +0.70% | +1.66% | +0.21% | -0.16% |
| Opening | 36.98 | 37.01 | 38.04 | 38.09 |
| High | 37.60 | 38.19 | 38.16 | 38.66 |
| Low | 36.98 | 36.87 | 37.72 | 37.89 |
Performance
| 1 day | -0.16% | ||
| 1 week | +4.15% | ||
| Current month | +1.34% | ||
| 1 month | +1.34% | ||
| 3 months | +3.33% | ||
| 6 months | +20.12% | ||
| Current year | -0.99% | ||
| 1 year | -8.27% | ||
| 3 years | -17.23% | ||
| 5 years | -15.81% | ||
| 10 years | +46.77% |
Volumes
marketsDaily volume
2 117 561
Estimated daily volume
2 117 561
Avg. Volume 20 sessions
3 061 623
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
116 066 127.93
Record volume 1
53 725 920
Record volume 2
23 239 780
Record volume 3
19 500 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 484 870 464
Net sales (USD)
1 620 658 000
Number of employees
1 404
Sales / Employee (USD)
1 154 315
Free-Float
98.67 %
Free-Float capitalization (USD)
12 419 649 152
Average Daily Capital Traded
0.93%
Highs and lows
1 week
36.87
38.66
1 month
35.1438.66
Current year
34.1939.10
1 year
30.9544.02
3 years
30.9561.06
5 years
29.2061.06
10 years
25.5161.06
Indicators
Moving average 5 days
37.61
Moving average 20 days
36.75
Moving average 50 days
36.65
Moving average 100 days
36.78
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
66.34
RSI 14 days
60.53
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +4.15% | -0.99% | -8.27% | 12.48B | ||
| +0.07% | +3.98% | +2.26% | +6.14% | 27.19B | ||
| +0.40% | +5.85% | +6.51% | +2.99% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +4.05% | 21.27B | ||
| -0.12% | +5.00% | -0.41% | +12.37% | 15.85B | ||
| +1.60% | +2.50% | -3.89% | -15.98% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -14.29% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +9.47% | 13.34B | ||
| -0.36% | -3.51% | -14.19% | -12.15% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -9.48% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +3.87% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -12.92% | 5.33B | ||
| +0.27% | +0.48% | -10.44% | -0.95% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | -4.74% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -4.25% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +26.02% | 2.64B | ||
| Average | +0.57% | +2.35% | -1.03% | -1.13% | ||
| Weighted average by Cap. | +0.51% | +3.04% | -0.69% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07e18a3c05.KT5qcr9pjnMFfMzrN8d1yzyz2dEU-l4cQbRu_FbcyIo.eHs1OM8i40ZwDaOMdLQQrkv-reNxoxFfAO0GrwKLrtVKUClF2CrpJ0kxow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 37.91 | 315,599 | 1,738,575 |
| 01:29:59 am | 37.89 | 9,100 | 1,422,976 |
| 01:29:59 am | 37.9 | 135 | 1,413,876 |
| 01:29:59 am | 37.89 | 100 | 1,413,741 |
| 01:29:59 am | 37.89 | 100 | 1,413,641 |
| 01:29:59 am | 37.89 | 100 | 1,413,541 |
| 01:29:59 am | 37.89 | 100 | 1,413,441 |
| 01:29:59 am | 37.89 | 100 | 1,413,341 |
| 01:29:59 am | 37.89 | 100 | 1,413,241 |
| 01:29:59 am | 37.89 | 2,358 | 1,413,141 |
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Equities
- UDR Stock
- Quotes UDR Inc.
