|
Real-time Estimate
Cboe BZX
10:51:44 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 35.02 USD | -1.67% |
|
-0.13% | -4.59% |
| 21/10 | UDR, Inc. Raises Earnings Guidance for the Third Quarter ended September 30, 2026 and Full Year 2026 | CI |
| 21/10 | Udr, Inc. Provides Earnings Guidance for the Fourth Quarter 2026 | CI |
Stock exchange
NYSE
UDR 35.00 $
-1.71%
6.08Cr
$
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.18 | $35.84 | $35.70 | $35.61 | $35.00 |
| Volume | 57,84,538 | 66,40,474 | 43,59,068 | 43,21,996 | 17,35,853 |
| Change | +3.25% | -0.94% | -0.39% | -0.25% | -1.67% |
| Opening | $35.06 | $36.40 | $35.75 | $35.63 | $35.32 |
| High | $36.42 | $36.40 | $36.18 | $35.87 | $35.40 |
| Low | $35.04 | $35.60 | $35.69 | $35.41 | $34.71 |
Performance
| 1 day | -1.70% | ||
| 1 week | -0.13% | ||
| Current month | +4.31% | ||
| 1 month | +3.44% | ||
| 3 months | -10.27% | ||
| 6 months | -3.36% | ||
| Current year | -4.59% | ||
| 1 year | -0.13% | ||
| 3 years | +10.67% | ||
| 5 years | -37.80% | ||
| 10 years | +3.38% |
Volumes
marketsDaily volume
17,35,853
Estimated daily volume
31,22,854
Avg. Volume 20 sessions
44,01,046
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
15,41,02,625.69
Record volume 1
5,37,25,920
Record volume 2
3,13,19,376
Record volume 3
2,32,39,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,44,02,18,945
Net sales (USD)
1,70,09,56,000
Number of employees
1,423
Sales / Employee (USD)
11,95,331
Free-Float
98.76%
Free-Float capitalization (USD)
11,38,93,92,009
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
35.67
Moving average 20 days
34.23
Moving average 50 days
35.23
Moving average 100 days
37.14
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
66.74
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -0.13% | -0.13% | +10.67% | 1.14TCr | |
| -2.04% | -1.43% | -0.58% | - | 4.84TCr | |
| -3.81% | -3.91% | +2.83% | +25.40% | 1.77TCr | |
| -1.42% | -0.06% | -4.95% | -8.46% | 1.61TCr | |
| -3.79% | -5.02% | -9.61% | +0.82% | 1.38TCr | |
| -0.87% | -0.05% | -10.01% | +0.09% | 1.38TCr | |
| -1.77% | -1.35% | -3.89% | -11.19% | 1.15TCr | |
| -1.54% | +1.22% | -3.96% | -2.74% | 1.15TCr | |
| -1.56% | -0.50% | -1.70% | +18.78% | 1.04TCr | |
| -1.65% | -1.59% | -7.63% | +20.64% | 349.68Cr | |
| Average | -2.02% | +0.37% | -3.96% | +6.00% | 1.58TCr | |
| Weighted average by Cap. | -2.11% | +0.53% | -2.94% | +5.06% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56c933a924acba806bd8afbd2be7.-11qfPL_HYoL-K20zlL3P_BaPkC3Sz6f1wapuAxBlMs.uR4zF5SNT7xnu_fRvWDGUKEbRCWAc2eytUXM70op04axCjgry7Qo1UGZyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:45 pm | 35.00 | 100 | 14,52,190 |
| 10:36:30 pm | 35.00 | 100 | 14,52,090 |
| 10:36:30 pm | 35.00 | 100 | 14,51,990 |
| 10:36:23 pm | 35.00 | 100 | 14,51,890 |
| 10:36:17 pm | 35.00 | 100 | 14,51,790 |
| 10:36:10 pm | 35.00 | 100 | 14,51,690 |
| 10:36:10 pm | 35.00 | 100 | 14,51,590 |
| 10:36:10 pm | 35.00 | 100 | 14,51,490 |
| 10:36:10 pm | 35.00 | 100 | 14,51,390 |
| 10:36:09 pm | 35.00 | 100 | 14,51,290 |
Price Extremes
| 1 week | 34.7 |  | 36.42 |
| 1 month | 33.1 | | 36.42 |
| Current year | 33.1 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
