|
Real-time Estimate
Cboe BZX
01:07:09 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 34.80 USD | -2.27% |
|
-0.76% | -5.19% |
| 21/10 | UDR, Inc. Raises Earnings Guidance for the Third Quarter ended September 30, 2026 and Full Year 2026 | CI |
| 21/10 | Udr, Inc. Provides Earnings Guidance for the Fourth Quarter 2026 | CI |
Stock exchange
NYSE
UDR 34.84 $
-2.18%
13Cr
$
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.18 | $35.84 | $35.70 | $35.61 | $34.84 |
| Volume | 57,84,538 | 66,40,474 | 43,59,068 | 43,21,996 | 37,08,345 |
| Change | +3.25% | -0.94% | -0.39% | -0.25% | -2.27% |
| Opening | $35.06 | $36.40 | $35.75 | $35.63 | $35.32 |
| High | $36.42 | $36.40 | $36.18 | $35.87 | $35.40 |
| Low | $35.04 | $35.60 | $35.69 | $35.41 | $34.65 |
Performance
| 1 day | -2.36% | ||
| 1 week | -0.76% | ||
| Current month | +3.65% | ||
| 1 month | +2.79% | ||
| 3 months | -10.83% | ||
| 6 months | -3.96% | ||
| Current year | -5.19% | ||
| 1 year | -0.76% | ||
| 3 years | +9.98% | ||
| 5 years | -38.19% | ||
| 10 years | +2.73% |
Volumes
marketsDaily volume
37,08,345
Estimated daily volume
41,06,928
Avg. Volume 20 sessions
44,01,046
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
15,32,00,411.26
Record volume 1
5,37,25,920
Record volume 2
3,13,19,376
Record volume 3
2,32,39,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,44,02,18,945
Net sales (USD)
1,70,09,56,000
Number of employees
1,423
Sales / Employee (USD)
11,95,331
Free-Float
98.76%
Free-Float capitalization (USD)
11,38,93,92,009
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
35.67
Moving average 20 days
34.23
Moving average 50 days
35.23
Moving average 100 days
37.14
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
66.74
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -0.76% | -0.76% | +9.98% | 1.14TCr | |
| -2.85% | -1.92% | -1.07% | - | 4.84TCr | |
| -4.43% | -4.09% | +2.63% | +25.17% | 1.77TCr | |
| -1.82% | -0.58% | -5.45% | -8.93% | 1.61TCr | |
| -3.78% | -5.06% | -9.65% | +0.77% | 1.38TCr | |
| -1.77% | -0.96% | -10.83% | -0.81% | 1.38TCr | |
| -2.52% | -2.06% | -4.58% | -11.82% | 1.15TCr | |
| -1.93% | +0.84% | -4.32% | -3.11% | 1.15TCr | |
| -2.18% | -0.86% | -2.06% | +18.35% | 1.04TCr | |
| -2.99% | -2.67% | -8.64% | +19.31% | 349.68Cr | |
| Average | -2.65% | +0.37% | -4.47% | +5.43% | 1.58TCr | |
| Weighted average by Cap. | -2.73% | +0.53% | -3.40% | +4.57% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb39d57c51c2bea73ef045f263.-QJROyIFc8ZHB8yPpXghdQDoBkHUsqnsz2Z16_H_Sh0.tnoOc3VhOa82f5bqlBAQQ2i8XjWc5cufgxIfmcm1fneSNBZvSXwRgzdFjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:04 am | 34.84 | 100 | 31,61,601 |
| 12:52:04 am | 34.84 | 100 | 31,61,501 |
| 12:52:03 am | 34.84 | 100 | 31,61,401 |
| 12:52:03 am | 34.85 | 300 | 31,61,301 |
| 12:52:03 am | 34.85 | 100 | 31,61,001 |
| 12:52:03 am | 34.85 | 100 | 31,60,901 |
| 12:52:03 am | 34.85 | 100 | 31,60,801 |
| 12:52:03 am | 34.85 | 130 | 31,60,701 |
| 12:52:03 am | 34.85 | 100 | 31,60,571 |
| 12:52:03 am | 34.85 | 222 | 31,60,471 |
Price Extremes
| 1 week | 34.65 |  | 36.42 |
| 1 month | 33.1 | | 36.42 |
| Current year | 33.1 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
