UDAYSHIVAKUMAR INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.7 INR | +4.99% |
|
-2.51% | +104.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 82.13 ₹ | 78.02 ₹ | 74.96 ₹ | 78.7 ₹ | 78.7 ₹ |
| Volume | 1 276 485 | 257 129 | 288 783 | 176 283 | 176 283 |
| Change | -2.33% | -5.00% | -3.92% | +4.99% | +4.99% |
| Opening | 84.97 | 81.00 | 76.00 | 74.95 | 74.95 |
| High | 86.79 | 82.80 | 77.50 | 78.70 | 78.7 |
| Low | 80.01 | 78.02 | 74.11 | 74.55 | 74.55 |
Performance
| 1 day | +4.99% | ||
| 1 week | -2.51% | ||
| Current month | +4.99% | ||
| 1 month | +33.62% | ||
| 3 months | +55.69% | ||
| 6 months | +93.37% | ||
| Current year | +104.15% | ||
| 1 year | +158.46% |
Volumes
marketsDaily volume
176 283
Estimated daily volume
176 283
Avg. Volume 20 sessions
1 320 980
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
103 961 126.00
Avg. Volume 20 sessions USD
1 246 493.90
Record volume 1
7 900 242
Record volume 2
7 169 961
Record volume 3
6 146 890
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (INR)
4 151 713 678
Capitalization (USD)
49 779 047
Net sales ()
2 868 980 000
Net sales (USD)
34 399 070
Free-Float
34.06 %
Free-Float capitalization (INR)
1 413 991 138
Free-Float capitalization (USD)
16 953 754
Average Daily Capital Traded
2.5%
Highs and lows
1 week
74.11
88.50
1 month
47.1588.50
Current year
39.5588.50
1 year
29.0088.50
3 years
27.3088.50
5 years
27.3088.50
10 years
27.3088.50
Indicators
Moving average 5 days
79.99
Moving average 20 days
66.88
Moving average 50 days
57.71
Moving average 100 days
56.60
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-15.02%
Price spread / (MMA50)
-26.67%
Price spread / (MMA100)
-28.08%
STIM
RSI 9 days
58.75
RSI 14 days
61.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | -2.51% | +104.15% | +158.46% | 4.98Cr | ||
| +3.02% | -1.51% | -10.86% | -5.00% | 6.04TCr | ||
| -0.61% | -0.12% | +0.02% | +43.87% | 5.85TCr | ||
| -2.55% | -9.67% | +14.79% | +26.57% | 3.72TCr | ||
| +1.14% | -3.10% | +10.40% | -7.49% | 3.04TCr | ||
| +0.80% | -0.11% | +10.60% | +24.85% | 2.84TCr | ||
| +1.56% | +0.15% | +14.79% | -13.98% | 2.08TCr | ||
| -0.93% | +1.88% | +14.69% | +21.72% | 1.94TCr | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 1.72TCr | ||
| -1.48% | -5.65% | +66.76% | +94.96% | 1.72TCr | ||
| +1.30% | -.--% | +12.61% | -12.99% | 1.5TCr | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 1.4TCr | ||
| +1.64% | +1.27% | +14.31% | -2.61% | 1.33TCr | ||
| +2.84% | -3.11% | -9.64% | +0.36% | 1.21TCr | ||
| -1.62% | -4.57% | -5.94% | +1.42% | 1.2TCr | ||
| +0.30% | -1.12% | +0.70% | +27.29% | 1.17TCr | ||
| Average | +0.67% | -0.27% | +20.12% | +26.22% | ||
| Weighted average by Cap. | +0.45% | -1.37% | +10.19% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54354f6b2160e1a5d85a.06rzr2eqH1eqUEnP34lCgziPKnZgU3m31crltnZCjZo.lt3GlzPrVxP-G3mKvrkVyVneSykQHgyP5P2__iVw-tXrkoqYA-guHvwVKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:06 pm | 78.7 | 7,400 | 176,283 |
| 03:28:27 pm | 78.7 | 100 | 168,883 |
| 03:26:38 pm | 78.7 | 100 | 168,783 |
| 03:23:08 pm | 78.7 | 1 | 168,683 |
| 03:16:47 pm | 78.7 | 6 | 168,682 |
| 03:11:40 pm | 78.7 | 50 | 168,676 |
| 03:11:13 pm | 78.7 | 100 | 168,626 |
| 03:10:26 pm | 78.7 | 4,000 | 168,526 |
Monthly variations
Annual change
| 2024 | +104.15% | ||
| 2023 | +22.38% |
- Stock Market
- Equities
- USK Stock
- Quotes Udayshivakumar Infra Limited
