UDAY JEWELLERY INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.6 INR | -1.62% |
|
-2.20% | -29.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 145.75 ₹ | 144.95 ₹ | 143.7 ₹ | 144.9 ₹ | 142.6 ₹ |
| Volume | 4 006 | 15 214 | 1 312 | 1 916 | 926 |
| Change | +2.39% | -0.55% | -0.86% | +0.84% | -1.62% |
| Opening | 147.95 | 145.05 | 145.50 | 147.60 | 146.9 |
| High | 148.00 | 152.05 | 148.50 | 147.60 | 146.9 |
| Low | 141.05 | 138.00 | 142.35 | 143.00 | 142.5 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.20% | ||
| Current month | -3.06% | ||
| 1 month | -11.87% | ||
| 3 months | -1.89% | ||
| 6 months | -30.51% | ||
| Current year | -29.03% | ||
| 1 year | +26.54% | ||
| 3 years | +18.54% | ||
| 5 years | +88.56% |
Volumes
marketsDaily volume
926
Estimated daily volume
2 540
Avg. Volume 20 sessions
4 510
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
642 900.50
Avg. Volume 20 sessions USD
7 689.73
Record volume 1
301 385
Record volume 2
300 157
Record volume 3
300 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 189 433 994
Capitalization (USD)
38 148 820
Net sales (INR)
1 767 309 000
Net sales (USD)
21 138 783
Number of employees
93
Sales / Employee (INR)
19 003 323
Sales / Employee (USD)
227 299
Free-Float
16.77 %
Free-Float capitalization (INR)
534 902 894
Free-Float capitalization (USD)
6 397 974
Average Daily Capital Traded
0.02%
Highs and lows
1 week
138.00
152.05
1 month
138.00163.40
Current year
138.00227.95
1 year
95.25253.70
3 years
75.00253.70
5 years
48.50253.70
10 years
10.00253.70
Indicators
Moving average 5 days
144.33
Moving average 20 days
149.46
Moving average 50 days
160.23
Moving average 100 days
170.00
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+19.26%
STIM
RSI 9 days
38.85
RSI 14 days
39.81
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -2.20% | -29.03% | +26.54% | 3.81Cr | ||
| -0.41% | -3.07% | -6.98% | +15.14% | 3.64TCr | ||
| +2.33% | -0.23% | +15.46% | +90.51% | 1.25TCr | ||
| -2.56% | +1.39% | -24.78% | -40.62% | 1.15TCr | ||
| -2.00% | -15.78% | -14.58% | -8.41% | 332.88Cr | ||
| -3.44% | -3.82% | -0.61% | -17.42% | 226.99Cr | ||
| -1.42% | -11.90% | -8.30% | -19.44% | 208.1Cr | ||
| -1.54% | -3.19% | -14.37% | -4.42% | 136.58Cr | ||
| -1.47% | -4.13% | -31.60% | -48.74% | 111.12Cr | ||
| +1.85% | +0.95% | -19.89% | -47.11% | 102.3Cr | ||
| +1.74% | +8.58% | +50.33% | - | 97Cr | ||
| -9.17% | +0.45% | -41.40% | -28.17% | 88Cr | ||
| -5.04% | -7.76% | -20.70% | -36.16% | 83Cr | ||
| -0.54% | -3.02% | -17.82% | -18.00% | 64Cr | ||
| -1.96% | -5.47% | -26.43% | -32.66% | 61Cr | ||
| -3.30% | -3.75% | +41.61% | +43.93% | 43Cr | ||
| Average | -1.82% | -3.16% | -9.32% | -8.34% | ||
| Weighted average by Cap. | -0.64% | -2.51% | -6.61% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7852a590257f437190943d.9fr5xhOSywBuCgqZ2grbor-m13T13KzW0awDNE2eDIc.xcyah1HQpC1DXVLTgEaowZLghxiApp-XhskuBhLuPPS5zYj1UdyqMC8yWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:37 pm | 142.6 | 851 | 926 |
| 11:46:07 am | 145.8 | 1 | 75 |
| 10:44:29 am | 145.8 | 7 | 74 |
| 10:41:47 am | 145.8 | 9 | 67 |
| 10:19:12 am | 145.8 | 9 | 58 |
| 10:05:41 am | 145.8 | 2 | 49 |
Monthly variations
Annual change
| 2024 | -27.86% | ||
| 2023 | +54.50% | ||
| 2022 | +27.64% | ||
| 2021 | -31.18% | ||
| 2020 | +52.34% | ||
| 2019 | +17.26% | ||
| 2018 | +115.76% | ||
| 2017 | +93.45% | ||
| 2016 | +63.51% | ||
| 2015 | +15.62% |
- Stock Market
- Equities
- UDAYJEW6 Stock
- Quotes Uday Jewellery Industries Limited
