UDAY JEWELLERY INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.4 INR | -0.98% |
|
-2.41% | -29.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 144.9 ₹ | 143.8 ₹ | 142.85 ₹ | 141.45 ₹ |
| Volume | 1 916 | 3 210 | 1 828 | 7 853 |
| Change | +0.84% | -0.76% | -0.66% | -0.98% |
| Opening | 147.60 | 146.90 | 142.25 | 144.70 |
| High | 147.60 | 146.90 | 147.50 | 146.30 |
| Low | 143.00 | 142.50 | 142.25 | 139.85 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.41% | ||
| Current month | -3.81% | ||
| 1 month | -9.62% | ||
| 3 months | -5.64% | ||
| 6 months | -32.96% | ||
| Current year | -29.57% | ||
| 1 year | +34.01% | ||
| 3 years | +21.94% | ||
| 5 years | +73.99% |
Volumes
marketsDaily volume
7 853
Estimated daily volume
7 853
Avg. Volume 20 sessions
4 405
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
623 087.25
Avg. Volume 20 sessions USD
7 469.57
Record volume 1
301 385
Record volume 2
300 157
Record volume 3
300 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 144 461 962
Capitalization (USD)
37 695 810
Net sales (INR)
1 767 309 000
Net sales (USD)
21 186 500
Number of employees
93
Sales / Employee (INR)
19 003 323
Sales / Employee (USD)
227 812
Free-Float
16.77 %
Free-Float capitalization (INR)
527 360 593
Free-Float capitalization (USD)
6 321 999
Average Daily Capital Traded
0.02%
Highs and lows
1 week
139.85
147.60
1 month
138.00163.40
Current year
138.00227.95
1 year
95.25253.70
3 years
75.00253.70
5 years
48.50253.70
10 years
10.00253.70
Indicators
Moving average 5 days
144.04
Moving average 20 days
148.09
Moving average 50 days
159.02
Moving average 100 days
169.05
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
39.89
RSI 14 days
40.40
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -2.41% | -29.57% | +34.01% | 37.7M | ||
| -0.33% | -5.14% | -7.46% | +15.74% | 36.31B | ||
| -0.52% | +1.05% | +13.75% | +81.21% | 12.41B | ||
| +0.35% | -1.36% | -24.96% | -40.76% | 11.04B | ||
| +0.79% | -4.47% | -14.43% | -7.05% | 3.29B | ||
| -0.31% | -4.81% | -1.72% | -18.28% | 2.25B | ||
| -2.62% | -9.73% | -11.99% | -20.52% | 2B | ||
| +0.97% | -4.64% | -15.78% | -3.83% | 1.33B | ||
| -5.38% | -10.83% | -37.44% | -52.13% | 1.02B | ||
| -0.03% | -0.37% | -21.89% | -47.71% | 1.01B | ||
| +0.86% | +7.09% | +50.41% | - | 976M | ||
| -5.18% | +5.65% | -38.83% | -25.47% | 925M | ||
| -3.80% | -4.20% | -20.00% | -34.67% | 835M | ||
| +0.14% | -2.29% | -19.15% | -17.78% | 640M | ||
| -2.78% | -4.31% | -28.19% | -33.65% | 599M | ||
| -4.97% | -5.42% | +36.32% | +41.87% | 415M | ||
| Average | -1.49% | -2.68% | -10.68% | -8.60% | ||
| Weighted average by Cap. | -0.44% | -2.16% | -7.33% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc3205bc76.au5DyR3BkUgGH_20HKlC1RkttO-Ob4H_aHyiMQ8n3uU.H4IGijCs0zFZXLjdZcUAgFpDgNa2DPvHWU_UAj0W6q8unBWNZKX4Ik9SpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 140 | 100 | 7,853 |
| 03:29:52 pm | 140 | 30 | 7,753 |
| 03:28:58 pm | 140 | 198 | 7,723 |
| 03:28:15 pm | 140 | 172 | 7,525 |
| 03:26:18 pm | 140 | 21 | 7,353 |
| 03:23:32 pm | 139.8 | 2 | 7,332 |
| 03:23:23 pm | 140 | 766 | 7,330 |
| 03:20:14 pm | 140 | 21 | 6,564 |
| 03:13:54 pm | 142.9 | 350 | 6,543 |
Monthly variations
Annual change
| 2024 | -29.57% | ||
| 2023 | +54.50% | ||
| 2022 | +27.64% | ||
| 2021 | -31.18% | ||
| 2020 | +52.34% | ||
| 2019 | +17.26% | ||
| 2018 | +115.76% | ||
| 2017 | +93.45% | ||
| 2016 | +63.51% | ||
| 2015 | +15.62% |
- Stock Market
- Equities
- 539518 Stock
- Quotes Uday Jewellery Industries Limited
