UDAPUSSELLAWA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.3 LKR | 0.00% |
|
-0.82% | +6.95% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 71 ₨ | 70.1 ₨ | 69.9 ₨ | 72.3 ₨ | 72.3 ₨ |
| Volume | 2 125 | 6 785 | 1 573 | 3 173 | 1 |
| Change | -0.56% | -1.27% | -0.29% | +3.43% | 0.00% |
| Opening | 71.00 | 72.90 | 71.30 | 73.00 | 71.40 |
| High | 72.90 | 72.90 | 71.30 | 73.00 | 71.40 |
| Low | 71.00 | 69.90 | 69.80 | 71.50 | 71.40 |
Performance
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | -0.41% | ||
| 3 months | +10.55% | ||
| 6 months | +1.83% | ||
| Current year | +6.95% | ||
| 1 year | -5.12% | ||
| 3 years | +265.15% | ||
| 5 years | +158.21% | ||
| 10 years | +210.30% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
3 080
Avg. Volume 20 sessions LKR
222 684.00
Avg. Volume 20 sessions USD
746.88
Record volume 1
1 794 125
Record volume 2
496 331
Record volume 3
366 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 399 949 612
Capitalization (USD)
4 695 431
Net sales (LKR)
3 622 780 000
Net sales (USD)
12 150 804
Number of employees
3 080
Sales / Employee (LKR)
1 176 227
Sales / Employee (USD)
3 945
Free-Float
7.94 %
Free-Float capitalization (LKR)
111 180 264
Free-Float capitalization (USD)
372 899
Average Daily Capital Traded
0.02%
Highs and lows
1 week
69.80
73.00
1 month
68.0079.60
Current year
63.0082.00
1 year
61.00101.00
3 years
19.40170.00
5 years
17.60170.00
10 years
15.50170.00
Indicators
Moving average 5 days
71.12
Moving average 20 days
71.35
Moving average 50 days
73.62
Moving average 100 days
70.71
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
54.61
RSI 14 days
51.44
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | +6.95% | -5.12% | 4.7M | ||
| -4.58% | -13.92% | -4.18% | +59.87% | 238M | ||
| Average | -2.29% | -3.97% | +1.39% | +27.37% | ||
| Weighted average by Cap. | -4.49% | -9.56% | -3.97% | +58.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | -31.72% | ||
| 2022 | +64.45% | ||
| 2021 | +88.13% | ||
| 2020 | +28.00% | ||
| 2019 | -16.67% | ||
| 2018 | -29.41% | ||
| 2017 | +119.07% | ||
| 2016 | -30.47% | ||
| 2015 | -29.55% | ||
| 2014 | +54.09% | ||
| 2013 | -11.68% | ||
| 2012 | -9.06% | ||
| 2011 | -31.91% | ||
| 2010 | +54.10% | ||
| 2009 | +154.17% | ||
| 2008 | -60.98% | ||
| 2007 | +61.84% | ||
| 2006 | +80.95% | ||
| 2005 | +16.67% | ||
| 2004 | -12.20% | ||
| 2003 | +20.59% | ||
| 2002 | -22.73% | ||
| 2001 | +4.76% | ||
| 2000 | -55.32% | ||
| 1999 | -7.84% | ||
| 1998 | -56.03% |
- Stock Market
- Equities
- UDPL.N0000 Stock
- Quotes Udapussellawa Plantations PLC