UCLOUD TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 CNY | +2.46% |
|
+4.00% | -36.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.54 ¥ | 10.34 ¥ | 10.23 ¥ | 10.15 ¥ | 10.4 ¥ | 10.4 ¥ |
| Volume | 9 193 227 | 7 145 914 | 7 015 341 | 6 088 720 | 8 255 439 | 8 255 439 |
| Change | +7.22% | -1.90% | -1.06% | -0.78% | +2.46% | +2.46% |
| Opening | 9.88 | 10.46 | 10.34 | 10.27 | 10.23 | 10.23 |
| High | 10.55 | 10.64 | 10.59 | 10.28 | 10.60 | 10.6 |
| Low | 9.72 | 10.30 | 10.19 | 9.88 | 10.12 | 10.12 |
Performance
| 1 day | +2.46% | ||
| 1 week | +4.00% | ||
| Current month | +1.66% | ||
| 1 month | -5.20% | ||
| 3 months | -22.39% | ||
| 6 months | -36.78% | ||
| Current year | -36.78% | ||
| 1 year | -44.92% | ||
| 3 years | -72.75% |
Volumes
marketsDaily volume
8 255 439
Avg. Volume 20 sessions
6 784 743
Avg. Volume 20 sessions CNY
70 561 327.20
Avg. Volume 20 sessions USD
9 704 863.82
Record volume 1
66 978 640
Record volume 2
59 423 890
Record volume 3
55 850 050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 600 444 968
Capitalization (USD)
632 736 000
Net sales (CNY)
1 515 278 874
Net sales (USD)
208 408 426
Free-Float
66.55 %
Free-Float capitalization (CNY)
3 061 729 385
Free-Float capitalization (USD)
421 104 136
Average Daily Capital Traded
1.53%
Highs and lows
1 week
9.72
10.64
1 month
9.6211.10
Current year
8.6016.58
1 year
8.6020.30
3 years
8.6043.65
5 years
8.60126.00
10 years
8.60126.00
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.34
Moving average 50 days
10.91
Moving average 100 days
11.73
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
49.91
RSI 14 days
47.31
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +4.00% | -36.78% | -44.92% | 63Cr | ||
| +0.25% | +6.12% | -2.50% | +21.22% | 25TCr | ||
| +0.68% | +4.87% | +1.60% | +28.52% | 2.85TCr | ||
| +1.57% | +13.22% | +26.82% | +114.24% | 1.47TCr | ||
| +0.53% | +4.44% | -17.04% | -11.59% | 1.34TCr | ||
| +0.95% | +3.87% | -26.77% | +11.94% | 525.57Cr | ||
| +3.51% | +2.71% | +52.06% | +106.78% | 383.9Cr | ||
| -0.27% | -2.54% | -35.85% | -30.34% | 335.97Cr | ||
| +1.80% | +9.14% | -4.03% | -10.97% | 315.81Cr | ||
| +3.65% | +13.52% | +23.96% | +84.76% | 283.38Cr | ||
| -0.64% | +10.29% | -29.43% | +5.84% | 211.3Cr | ||
| -0.59% | +0.59% | -12.76% | -21.12% | 210.96Cr | ||
| +1.50% | +0.72% | +27.34% | +83.42% | 190.85Cr | ||
| -0.28% | -2.08% | +25.58% | +26.02% | 173.08Cr | ||
| -0.97% | -0.97% | +31.87% | +32.32% | 156.42Cr | ||
| +1.68% | +6.07% | -43.58% | -48.22% | 144.64Cr | ||
| Average | +0.99% | +3.25% | -1.22% | +21.74% | ||
| Weighted average by Cap. | +0.45% | +6.48% | -1.33% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.78% | ||
| 2023 | +31.49% | ||
| 2022 | -52.83% | ||
| 2021 | -36.28% | ||
| 2020 | -42.95% |
- Stock Market
- Equities
- 688158 Stock
- Quotes UCloud Technology Co., Ltd.
