|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 1.340 THB | +0.75% |
|
-1.47% | +48.89% |
Stock exchange
Quotes 5-day view: Ubis (Asia)
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.360 | THB 1.350 | THB 1.360 | THB 1.330 | THB 1.340 |
| Volume | 58,500 | 3,000 | 29,400 | 14,000 | 33,500 |
| Change | - | -0.74% | +0.74% | -2.21% | +0.75% |
| Opening | THB 1.360 | THB 1.360 | THB 1.340 | THB 1.350 | THB 1.330 |
| High | THB 1.370 | THB 1.360 | THB 1.360 | THB 1.350 | THB 1.360 |
| Low | THB 1.330 | THB 1.330 | THB 1.320 | THB 1.330 | THB 1.320 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.47% | ||
| Current month | +0.75% | ||
| 1 month | -6.29% | ||
| 3 months | -4.29% | ||
| 6 months | +34.00% | ||
| Current year | +48.89% | ||
| 1 year | +26.42% | ||
| 3 years | -25.56% | ||
| 5 years | -82.25% | ||
| 10 years | -75.86% |
Volumes
marketsDaily volume
33,500
Avg. Volume 20 sessions
35,747
Avg. Volume 20 sessions THB
47,900.98
Avg. Volume 20 sessions USD
1,420.12
Record volume 1
44,61,96,299
Record volume 2
18,16,73,398
Record volume 3
12,04,40,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
38,18,99,983
Market Cap (USD)
1,13,03,498
Net sales ()
80,78,85,000
Net sales (USD)
2,39,11,827
Number of employees
104
Sales / Employee (THB)
77,68,125
Sales / Employee (USD)
2,29,921
Free-Float
24.5%
Free-Float capitalization (THB)
9,35,83,097
Free-Float capitalization (USD)
27,69,878
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.38
Moving average 50 days
1.43
Moving average 100 days
1.37
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+2.24%
RSI 9 days
36.93
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -1.47% | +26.42% | -25.56% | 1.13Cr | |
| -0.25% | +0.82% | +13.80% | +37.06% | 23TCr | |
| -0.08% | +1.72% | +11.81% | +32.30% | 12TCr | |
| -0.56% | +1.07% | +0.35% | +41.00% | 8.09TCr | |
| -6.08% | -0.82% | +593.55% | +381.60% | 7.32TCr | |
| -0.47% | +2.37% | +19.93% | +10.11% | 6.81TCr | |
| +3.04% | +7.95% | -21.49% | -38.15% | 3.68TCr | |
| +1.12% | +0.82% | +10.09% | -21.35% | 3.17TCr | |
| -0.64% | +2.19% | +6.18% | -9.93% | 2.44TCr | |
| +4.23% | +13.00% | +37.00% | -29.22% | 2.47TCr | |
| Average | -0.35% | +2.37% | +69.76% | +37.79% | 6.99TCr | |
| Weighted average by Cap. | -0.67% | +1.30% | +71.78% | +59.55% |
Historical Quotes: Ubis (Asia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.32 |  | 1.36 |
| 1 month | 1.3 | | 1.43 |
| Current year | 0.87 | | 1.76 |
| 1 year | 0.78 | | 1.76 |
| 3 years | 0.78 | | 2.8 |
| 5 years | 0.78 | | 7.45 |
| 10 years | 0.78 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +48.89% | ||
| 2025 | -40.00% | ||
| 2024 | -20.21% | ||
| 2023 | -48.35% | ||
| 2022 | -44.85% | ||
| 2021 | +22.22% | ||
| 2020 | -2.70% | ||
| 2019 | +8.82% | ||
| 2018 | -10.53% | ||
| 2017 | -2.56% | ||
| 2016 | +11.43% | ||
| 2015 | -4.55% | ||
| 2014 | -4.35% | ||
| 2013 | +31.43% | ||
| 2012 | +28.05% | ||
| 2011 | -23.36% | ||
| 2010 | +53.74% | ||
| 2009 | +12.26% | ||
| 2008 | +4.03% | ||
| 2007 | +52.82% |
- Stock Market
- Stocks
- UBIS Stock
- UBIS-R Stock
- Quotes Ubis (Asia)
Select your edition
All financial news and data tailored to specific country editions
