Stock 3858 UBIQUITOUS AI CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ubiquitous AI Corporation

Equities

3858

JP3952840001

Software

Delayed Japan Exchange
Other stock markets
 06:18:55 16/05/2024 am IST 		5-day change 1st Jan Change
513 JPY -2.29% Intraday chart for Ubiquitous AI Corporation -0.57% +47.44%
13/02 Governments race to regulate AI tools RE
2023 Governments race to regulate AI tools RE

Quotes 5-day view

Delayed Quote Japan Exchange
Ubiquitous AI Corporation(3858) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 534 ¥ 552 ¥ 550 ¥ 525 ¥ 513 ¥
Volume 195 700 128 900 97 900 174 500 83 200
Change +2.30% +3.37% -0.36% -4.55% -2.29%
Opening 522.00 528.00 551.00 545.00 520
High 537.00 554.00 554.00 548.00 526
Low 514.00 525.00 542.00 525.00 505

Performance

1 day-1.14%
1 week-0.57%
Current month+0.78%
1 month-0.19%
3 months+8.12%
6 months+39.89%
Current year+47.44%
1 year+42.58%
3 years-6.82%
5 years-28.41%
10 years-52.30%

Volumes

markets
Daily volume
83 200
Estimated daily volume
480 504
Avg. Volume 20 sessions
152 375
Daily volume ratio
3.15
Avg. Volume 20 sessions JPY
78 168 375.00
Avg. Volume 20 sessions USD
507 938.10
Record volume 1
6 229 400
Record volume 2
4 642 000
Record volume 3
3 949 300
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (JPY)
5 659 437 058
Capitalization (USD)
36 775 022
Net sales (JPY)
1 938 000 000
Net sales (USD)
12 593 124
Number of employees
110
Sales / Employee (JPY)
17 618 182
Sales / Employee (USD)
114 483
Free-Float
86.02 %
Free-Float capitalization (JPY)
4 868 555 024
Free-Float capitalization (USD)
31 635 871
Average Daily Capital Traded
1.38%

Highs and lows

1 week
505.00
Extreme 505
554.00
1 month
483.00
Extreme 483
602.00
Current year
336.00
Extreme 336
1 034.00
1 year
300.00
Extreme 300
1 034.00
3 years
300.00
Extreme 300
1 034.00
5 years
300.00
Extreme 300
1 134.00
10 years
300.00
Extreme 300
1 795.00

Indicators

Moving average 5 days
544.80
Moving average 20 days
521.90
Moving average 50 days
608.70
Moving average 100 days
492.76
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+18.65%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
56.60
RSI 14 days
52.10

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
UBIQUITOUS AI CORPORATION Stock Ubiquitous AI Corporation
-2.29%-0.57%+47.44%+42.58% 3.68Cr
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.75%+3.05%+12.51%+36.72% 3,09600Cr
SYNOPSYS INC. Stock Synopsys Inc.
+3.68%+5.40%+12.68%+55.43% 8.54TCr
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+3.45%+3.73%+7.61%+44.88% 7.71TCr
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
0.00%-0.08%-13.71%+3.84% 5.43TCr
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.07%+3.19%-22.56%+26.73% 4.79TCr
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.07%+0.51%+26.21%+127.63% 4.77TCr
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+4.72%+4.92%+25.42%+41.06% 4.22TCr
SEA LIMITED Stock Sea Limited
+3.59%+2.83%+69.48%-22.06% 3.81TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+2.15%+1.45%-8.00%+18.40% 2.47TCr
SAMSARA INC. Stock Samsara Inc.
+6.35%+9.50%+26.00%+107.70% 2.18TCr
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.88%+1.69%+16.99%+24.23% 2.06TCr
ROBLOX CORPORATION Stock Roblox Corporation
+4.26%-15.42%-27.80%-15.29% 2.03TCr
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.21%-5.13%-11.89%-32.87% 1.8TCr
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.20%+2.28%+6.55%+21.32% 1.76TCr
NICE LTD. Stock NICE Ltd.
-1.71%+0.81%+14.62%+22.58% 1.44TCr
Average+0.65%+1.56%+11.35%+31.43%
Weighted average by Cap.+0.20%+2.93%+12.08%+36.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14a182b70ab1c80.bg5euj2dMKTVt_dIuKZKKCZRBs2qwNjDIu1nl5qKRd8.V38TiHPNXcOg0cN7zt8zRG4TVbXeja_0EZ4R9u67IK0oZD_gZatRlq3Zzw
DatePriceVolumeDaily volume
06:18:55 am 516 300 83,600
06:18:55 am 515 100 83,300
06:18:55 am 513 1,000 83,200
06:16:43 am 514 100 82,200
06:16:43 am 514 200 82,100
06:16:29 am 513 600 81,900
06:16:29 am 514 200 81,300
06:15:43 am 514 200 81,100
06:15:43 am 514 300 80,900
06:13:28 am 515 100 80,600

Chart Ubiquitous AI Corporation

Chart Ubiquitous AI Corporation
More charts

Monthly variations

Annual change

2024+49.15%
2023-4.09%
2022-29.69%
2021-24.02%
2020-7.16%
2019+38.58%
2018-50.74%
2017+8.40%
2016-14.53%
2015+14.37%
2014-49.43%
2013+234.93%
2012-23.64%
2011-72.19%
2010+643.53%
2009-7.38%
2008-89.19%
2007+27.33%
  1. Stock Market
  2. Equities
  3. 3858 Stock
  4. Quotes Ubiquitous AI Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW