UBIQUITI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.3 USD | +0.44% |
|
+1.53% | -22.40% |
| 12/02 | Barclays Adjusts Ubiquiti Price Target to $93 From $105, Maintains Underweight Rating | MT |
| 09/02 | Sector Update: Tech Stocks Advance Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 106.04 $ | 108.77 $ | 107.83 $ | 108.3 $ |
| Volume | 72 730 | 82 596 | 66 966 | 68 151 |
| Change | +0.58% | +2.57% | -0.86% | +0.44% |
| Opening | 104.71 | 106.01 | 107.39 | 108.39 |
| High | 107.79 | 109.70 | 108.41 | 110.75 |
| Low | 104.71 | 106.01 | 106.39 | 108.14 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.53% | ||
| Current month | -6.52% | ||
| 1 month | -6.52% | ||
| 3 months | -17.69% | ||
| 6 months | -7.17% | ||
| Current year | -22.40% | ||
| 1 year | -53.43% | ||
| 3 years | -61.93% | ||
| 5 years | -34.76% | ||
| 10 years | +186.74% |
Volumes
marketsDaily volume
68 151
Estimated daily volume
68 151
Avg. Volume 20 sessions
78 508
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
8 502 416.40
Record volume 1
11 737 400
Record volume 2
10 037 470
Record volume 3
7 662 905
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
6 547 947 093
Net sales (USD)
1 940 512 000
Number of employees
1 535
Sales / Employee (USD)
1 264 177
Free-Float
6.9 %
Free-Float capitalization (USD)
451 625 620
Average Daily Capital Traded
0.13%
Highs and lows
1 week
104.71
110.75
1 month
104.24118.27
Current year
104.24139.76
1 year
103.00237.48
3 years
103.00350.63
5 years
103.00401.81
10 years
25.50401.81
Indicators
Moving average 5 days
107.27
Moving average 20 days
109.46
Moving average 50 days
113.96
Moving average 100 days
121.56
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
47.23
RSI 14 days
45.61
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +5.72% | 3.39B | ||
| Average | +1.90% | +4.43% | +12.26% | +15.30% | ||
| Weighted average by Cap. | +1.63% | +4.32% | +12.37% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6aa1a.hSlnGv4s0QtNjLnFhNJc15wk7v8OFOnuq1J1HKimse4.701XKIkZ_CYh5dq1_ZlptNpyt4h8W7O76GEdZJH846HQRlZ1n3bnOgK4_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 108.3 | 10,034 | 33,666 |
| 01:29:59 am | 108.2 | 105 | 23,632 |
| 01:29:58 am | 108.3 | 100 | 23,527 |
| 01:29:32 am | 108.4 | 153 | 23,427 |
| 01:29:27 am | 108.3 | 100 | 23,274 |
| 01:29:26 am | 108.3 | 100 | 23,174 |
| 01:29:26 am | 108.2 | 100 | 23,074 |
| 01:29:26 am | 108.3 | 107 | 22,974 |
| 01:28:47 am | 108.2 | 100 | 22,867 |
| 01:28:29 am | 108.2 | 100 | 22,767 |
Monthly variations
Annual change
| 2024 | -22.40% | ||
| 2023 | -48.98% | ||
| 2022 | -10.82% | ||
| 2021 | +10.12% | ||
| 2020 | +47.38% | ||
| 2019 | +90.10% | ||
| 2018 | +39.97% | ||
| 2017 | +22.87% | ||
| 2016 | +82.39% | ||
| 2015 | +6.92% | ||
| 2014 | -35.51% | ||
| 2013 | +278.58% | ||
| 2012 | -33.41% | ||
| 2011 | +4.17% |
- Stock Market
- Equities
- UI Stock
- Quotes Ubiquiti Inc.
