Quotes Ubiquiti Inc.

Stocks

UI

US90353W1036

Communications & Networking

Market Closed - NYSE Other stock markets 01:30:03 18/07/2026 am IST			After hours 05:29:19 am
545.95 ^USD	+0.37%		541.28	-0.86%

29/06	Social Buzz: Wallstreetbets Stocks Advance Premarket Monday; SELLAS Life Sciences, Strategy to Open Higher	MT
09/05	Ubiquiti Inc. announces Quarterly dividend, payable on May 26, 2026	CI

Quotes 5-day view: Ubiquiti Inc.

Delayed Quote NYSE

Ubiquiti Inc.(UI) : Historical Chart (5-day)

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	18/07/2026
Last	$549.51	$542.54	$543.92	$545.95	$545.95
Volume	94,230	77,294	79,442	98,171	98,171
Change	+1.64%	-1.27%	+0.25%	+0.37%	+0.37%
Opening	$548.78	$558.26	$533.99	$528.99	$528.99
High	$553.21	$563.46	$544.09	$552.44	$552.44
Low	$528.93	$530.94	$528.13	$526.17	$526.17

Performance

1 day	+0.37%
1 week	-0.91%
Current month	+2.23%
1 month	-3.00%
3 months	-49.66%
6 months	-0.81%
Current year	-1.34%
1 year	+22.16%
3 years	+202.11%
5 years	+85.35%
10 years	+1,269.67%

Volumes

markets

Daily volume

98,171

Estimated daily volume

98,171

Avg. Volume 20 sessions

1,01,217

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

5,52,59,421.15

Record volume 1

1,17,37,400

Record volume 2

1,00,37,470

Record volume 3

76,62,905

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (USD)

33,04,20,32,305

Net sales (USD)

2,57,35,45,000

Number of employees

1,667

Sales / Employee (USD)

15,43,818

Free-Float

6.99 %

Free-Float capitalization (USD)

2,31,02,61,674

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

544.52

Moving average 20 days

545.83

Moving average 50 days

607.72

Moving average 100 days

734.44

Price spread / (MMA5)

-0.26%

Price spread / (MMA20)

-0.02%

Price spread / (MMA50)

+11.31%

Price spread / (MMA100)

+34.53%

RSI 9 days

47.44

RSI 14 days

42.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UBIQUITI INC.	+0.37%	-0.91%	+22.16%	+202.11%	3.3TCr
CISCO SYSTEMS, INC.	+2.08%	-7.72%	+63.89%	+120.31%	44TCr
ARISTA NETWORKS, INC.	+0.03%	-9.81%	+50.57%	+295.75%	21TCr
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-8.62%	-13.10%	+109.42%	+120.57%	17TCr
ZHONGJI INNOLIGHT CO., LTD.	-12.00%	-10.47%	+453.84%	+769.47%	16TCr
MOTOROLA SOLUTIONS, INC.	-0.21%	-2.26%	-1.84%	+41.79%	6.86TCr
NOKIA OYJ	-3.28%	-18.75%	+112.99%	+156.47%	5.68TCr
CIENA CORPORATION	-3.70%	-18.73%	+341.47%	+803.94%	5.3TCr
LUMENTUM HOLDINGS INC.	+3.77%	-8.63%	+613.97%	+1,298.78%	5.7TCr
GARMIN LTD.	-0.57%	+2.65%	+10.72%	+134.55%	4.81TCr
Average	-2.21%	-8.18%	+177.72%	+394.37%	13TCr
Weighted average by Cap.	-2.05%	-8.54%	+147.06%	+309.08%

See all sector performances

Historical Quotes: Ubiquiti Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c6.gv81BAQLQhvlGPFYu-hSrIwwa3CQynenkW_lNmYKKbg.y7wYUVNyJUmXXsMI2IUGz-p-Jxqo-ATt3FaTVSdjatD1rn9uS1J6eox6wQ

Date	Price	Volume	Total
01:30:03 am	545.95	9,612	52,429
01:29:59 am	545.59	119	42,817
01:29:59 am	545.59	40	42,698
01:29:58 am	545.64	40	42,658
01:29:58 am	546.21	40	42,618
01:29:57 am	546.25	40	42,578
01:29:56 am	546.28	40	42,538
01:29:56 am	546.21	40	42,498
01:29:56 am	546.20	40	42,458
01:29:55 am	545.64	40	42,418

Chart

Duration

Period

More charts

Course Extremes

1 week	526.17	563.46
1 month	517.54	592
Current year	517.54	1,099.99
1 year	380	1,099.99
3 years	103	1,099.99
5 years	103	1,099.99
10 years	39.51	1,099.99

Monthly variations

Annual variations

2026	-1.34%
2025	+66.71%
2024	+137.84%
2023	-48.98%
2022	-10.82%
2021	+10.12%
2020	+47.38%
2019	+90.10%
2018	+39.97%
2017	+22.87%
2016	+82.39%
2015	+6.92%
2014	-35.51%
2013	+278.58%
2012	-33.41%
2011	+4.17%