|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.09 USD | +0.54% |
|
-0.48% | -8.10% |
| 16/05 | Soros Fund Management cuts share stake in Amazon, Tesla, raises in Apple | RE |
| 15/05 | A look at Indian billionaire Gautam Adani's businesses | RE |
Quotes 5-day view: Uber Technologies, Inc.
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 76.15 $ | 76.36 $ | 74.70 $ | 74.69 $ | 75.09 $ |
| Volume | 1,89,96,393 | 1,72,41,005 | 1,40,55,166 | 1,73,29,490 | 1,63,94,137 |
| Change | +0.93% | +0.28% | -2.17% | -0.01% | +0.54% |
| Opening | 75.50 $ | 76.20 $ | 75.60 $ | 74.66 $ | 74.31 $ |
| High | 77.02 $ | 76.83 $ | 76.05 $ | 75.29 $ | 75.56 $ |
| Low | 75.10 $ | 74.41 $ | 74.02 $ | 72.88 $ | 73.63 $ |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.48% | ||
| Current month | +0.64% | ||
| 1 month | -2.63% | ||
| 3 months | +6.47% | ||
| 6 months | -18.48% | ||
| Current year | -8.10% | ||
| 1 year | -18.19% | ||
| 3 years | +98.44% | ||
| 5 years | +58.05% |
Volumes
marketsDaily volume
1,63,94,137
Estimated daily volume
1,63,94,137
Avg. Volume 20 sessions
1,81,12,652
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1,36,00,79,038.68
Record volume 1
36,42,61,230
Record volume 2
18,63,22,536
Record volume 3
13,35,69,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,52,85,31,29,886
Net sales (USD)
52,01,70,00,000
Number of employees
35,000
Sales / Employee (USD)
14,86,200
Free-Float
99.55 %
Free-Float capitalization (USD)
1,52,16,54,74,439
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
75.4
Moving average 20 days
75.58
Moving average 50 days
74.22
Moving average 100 days
76.53
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
47.07
RSI 14 days
48.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -0.48% | -18.19% | +98.44% | 15TCr | |
| -1.58% | -3.27% | -12.61% | +32.20% | 53TCr | |
| +0.09% | -0.54% | -26.97% | +155.97% | 37TCr | |
| -0.50% | -5.25% | -15.56% | +24.72% | 11TCr | |
| -6.23% | +9.80% | +970.18% | +2,462.43% | 9.66TCr | |
| +1.02% | +4.57% | -33.42% | +199.27% | 8.98TCr | |
| -0.61% | -6.11% | -3.73% | +22.63% | 7.88TCr | |
| +3.58% | -2.89% | -21.19% | +144.10% | 6.94TCr | |
| +1.69% | -2.75% | -18.57% | +25.68% | 3.94TCr | |
| -1.34% | -5.66% | -2.05% | -7.36% | 2.73TCr | |
| Average | -0.33% | -3.01% | +81.79% | +315.81% | 15.52TCr | |
| Weighted average by Cap. | -0.67% | -2.39% | +43.35% | +232.11% |
Historical Quotes: Uber Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fe92ef7daa130.TEIdhcV4D3Zo31KZZhePZXUsI-y4rBIeABN7qJ-dfBg.LiNW7_QPQEYEvADpEnzBDR97ErPTnVhyZHw26_3lTSl9LVzStklEDzmLFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 75.09 | 20,35,229 | 1,07,75,561 |
| 01:29:59 am | 75.12 | 2,662 | 87,40,332 |
| 01:29:59 am | 75.11 | 120 | 87,37,670 |
| 01:29:59 am | 75.12 | 8,600 | 87,37,550 |
| 01:29:59 am | 75.12 | 8,600 | 87,28,950 |
| 01:29:59 am | 75.12 | 300 | 87,20,350 |
| 01:29:59 am | 75.12 | 8,600 | 87,20,050 |
| 01:29:59 am | 75.12 | 100 | 87,11,450 |
| 01:29:59 am | 75.12 | 8,600 | 87,11,350 |
| 01:29:59 am | 75.12 | 400 | 87,02,750 |
Course Extremes
| 1 week | 72.88 |  | 76.83 |
| 1 month | 72.67 | | 80.83 |
| Current year | 68.46 | | 88.24 |
| 1 year | 68.46 | | 101.99 |
| 3 years | 37.07 | | 101.99 |
| 5 years | 19.9 | | 101.99 |
| 10 years | 13.71 | | 101.99 |
Monthly variations
Annual variations
| 2026 | -8.10% | ||
| 2025 | +35.46% | ||
| 2024 | -2.03% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition