UBAR HOTELS & RESORTS SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.129 ﷼ | 0.129 ﷼ | 0.129 ﷼ | 0.129 ﷼ | 0.129 ﷼ | 0.129 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
6 452 258
Capitalization (USD)
16 763 463
Net sales (OMR)
2 488 153
Net sales (USD)
6 464 413
Number of employees
75
Sales / Employee (OMR)
33 175
Sales / Employee (USD)
86 192
Free-Float
8.32 %
Free-Float capitalization (OMR)
537 025
Free-Float capitalization (USD)
1 395 233
Highs and lows
1 week
0.13
0.13
1 month
0.130.13
Current year
0.130.13
1 year
0.130.13
3 years
0.130.13
5 years
0.130.13
10 years
0.130.13
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.78%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.68Cr | ||
| -0.02% | +0.26% | +4.64% | +34.46% | 6.74TCr | ||
| -0.38% | +2.21% | +12.48% | +42.97% | 5.13TCr | ||
| -0.43% | -0.86% | +10.30% | +47.55% | 1.6TCr | ||
| -0.99% | +0.77% | +14.22% | +30.75% | 1.52TCr | ||
| +1.19% | +0.84% | +20.87% | +32.85% | 1.11TCr | ||
| -0.66% | -0.88% | +28.06% | +56.90% | 962.88Cr | ||
| +0.75% | +2.29% | +13.56% | +1.52% | 515.33Cr | ||
| +0.96% | -1.43% | +6.47% | +3.03% | 439.7Cr | ||
| -3.26% | -4.59% | +16.85% | -23.67% | 376.18Cr | ||
| +1.25% | -2.41% | +92.48% | +153.56% | 355.19Cr | ||
| -0.60% | +3.33% | +17.46% | -19.58% | 353.78Cr | ||
| -0.73% | +1.50% | +16.62% | +26.38% | 327.4Cr | ||
| -1.64% | -4.76% | -32.62% | +8.81% | 207.68Cr | ||
| -1.09% | +1.85% | +12.09% | +24.33% | 169.31Cr | ||
| +1.41% | -1.10% | -0.83% | +1.41% | 137.26Cr | ||
| Average | -0.26% | -0.37% | +14.54% | +26.33% | ||
| Weighted average by Cap. | -0.21% | +0.49% | +12.00% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -24.12% | ||
| 2011 | +0.74% | ||
| 2010 | +70.22% | ||
| 2008 | +10.04% | ||
| 2007 | +66.56% | ||
| 2006 | +26.53% | ||
| 2005 | -4.04% | ||
| 2004 | +10.00% | ||
| 2003 | 0.00% | ||
| 2002 | +4.65% | ||
| 2001 | -9.47% | ||
| 2000 | -6.86% | ||
| 1999 | +8.51% | ||
| 1998 | 0.00% | ||
| 1997 | +3.30% | ||
| 1996 | +7.06% |
- Stock Market
- Equities
- UBAR Stock
- Quotes Ubar Hotels & Resorts SAOG
