Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.05 USD | -12.90% |
|
-30.47% | -3.53% |
27/05 | Transcript : U.S. Gold Corp. - Special Call | |
29/04 | U.S. Gold Corp. Appoints of Johanna Fipke as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 6.52 $ | 6.3645 $ | 6.492 $ | 6.3881 $ |
Volume | 466 | 567 | 1 590 | 2 630 |
Change | +7.78% | -2.38% | +2.00% | -1.60% |
Opening | 6.16 | 6.40 | 6.40 | 6.64 |
High | 6.59 | 6.40 | 6.49 | 6.66 |
Low | 6.16 | 6.36 | 6.40 | 6.39 |
Performance
1 day | -12.90% | ||
1 week | -30.47% | ||
Current month | -21.36% | ||
1 month | -25.76% | ||
3 months | +5.14% | ||
6 months | -3.98% | ||
Current year | -3.53% | ||
1 year | -7.46% | ||
3 years | -63.45% | ||
5 years | -70.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.05](/images/extremecours_fleche.png)
![Extreme 4.05](/images/extremecours_fleche.png)
![Extreme 3.295](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.90% | -30.47% | -3.53% | -7.46% | 72.23M | ||
-0.10% | +6.18% | +16.62% | +8.18% | 55.6B | ||
-1.32% | +3.00% | +37.61% | +43.42% | 38.19B | ||
-1.79% | +6.60% | +7.98% | +12.73% | 33.7B | ||
-1.14% | +5.73% | +28.48% | +43.28% | 28.16B | ||
-2.92% | +0.77% | +54.84% | - | 12.44B | ||
-2.67% | +1.80% | +54.74% | +84.95% | 11.45B | ||
+3.44% | +11.25% | +5.79% | +8.16% | 10.78B | ||
-0.34% | +4.88% | +15.39% | +15.81% | 9.21B | ||
+1.84% | -.--% | -.--% | -.--% | 8.96B | ||
-0.88% | +4.94% | +61.89% | +38.62% | 6.91B | ||
-0.14% | +10.24% | +48.32% | +48.22% | 4.72B | ||
-0.21% | +3.81% | +41.54% | +31.66% | 4.11B | ||
-2.80% | +7.49% | -0.72% | -13.87% | 4.09B | ||
-1.67% | +4.22% | +33.55% | +55.94% | 3.48B | ||
+1.96% | +14.00% | +31.73% | +25.49% | 3.32B | ||
Average | -1.35% | +8.30% | +27.14% | +26.34% | ||
Weighted average by Cap. | -0.78% | +8.58% | +25.47% | +26.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +52.16% | ||
2023 | +6.82% | ||
2022 | -56.87% | ||
2021 | -33.49% | ||
2018 | -48.69% |
- Stock Market
- Equities
- USAU Stock
- 0LHW Stock
- Quotes U.S. Gold Corp.