U.S. BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 USD | +0.04% |
|
+0.82% | +0.60% |
| 03/07 | Jefferies Adjusts Price Target on U.S. Bancorp to $42 From $46, Maintains Hold Rating | MT |
| 01/07 | Sector Update: Financial Stocks Advance Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 23.01 $ | 23.19 $ | 23.34 $ | 23.35 $ |
| Volume | 53 364 | 21 694 | 31 746 | 23 886 |
| Change | -0.65% | +0.78% | +0.65% | +0.04% |
| Opening | 23.13 | 23.05 | 23.24 | 23.38 |
| High | 23.22 | 23.19 | 23.41 | 23.44 |
| Low | 22.93 | 23.02 | 23.14 | 23.25 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | -2.42% | ||
| 3 months | -4.93% | ||
| 6 months | +0.56% | ||
| Current year | +0.60% | ||
| 1 year | +3.27% | ||
| 3 years | -16.76% | ||
| 5 years | -10.43% |
Volumes
marketsDaily volume
23 886
Estimated daily volume
23 886
Avg. Volume 20 sessions
74 044
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1 728 927.40
Record volume 1
3 314 536
Record volume 2
3 022 832
Record volume 3
1 373 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 920 355 003
Net sales (USD)
28 013 000 000
Number of employees
75 465
Sales / Employee (USD)
371 205
Free-Float
73.31 %
Free-Float capitalization (USD)
60 840 413 420
Average Daily Capital Traded
0%
Highs and lows
1 week
22.93
23.44
1 month
22.9324.08
Current year
22.8925.14
1 year
19.0025.14
3 years
19.0028.12
5 years
18.5528.88
10 years
18.5528.88
Indicators
Moving average 5 days
23.21
Moving average 20 days
23.60
Moving average 50 days
23.73
Moving average 100 days
24.05
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
41.74
RSI 14 days
41.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.82% | +0.60% | +3.27% | 6.09TCr | ||
| -1.33% | +1.25% | +20.39% | +41.59% | 59TCr | ||
| -1.20% | +1.61% | +20.02% | +38.96% | 32TCr | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 27TCr | ||
| -1.71% | +0.39% | +21.13% | +37.12% | 21TCr | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 17TCr | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 17TCr | ||
| -2.56% | -1.51% | +6.00% | +8.31% | 16TCr | ||
| -4.58% | -2.12% | -3.58% | -1.51% | 15TCr | ||
| -0.90% | +1.76% | +10.60% | +16.63% | 15TCr | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 14TCr | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 13TCr | ||
| -2.39% | -0.91% | +21.78% | +2.57% | 12TCr | ||
| +0.03% | +2.82% | +23.76% | +28.75% | 10TCr | ||
| -0.83% | +0.05% | -12.12% | -9.55% | 9.65TCr | ||
| -0.71% | +4.10% | +62.28% | +74.21% | 9.09TCr | ||
| Average | -1.40% | +0.31% | +18.77% | +23.44% | ||
| Weighted average by Cap. | -1.25% | +0.37% | +19.24% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f75755595f5.7FDSbecmi6wpcabZ8bPK5U5J7UhM3bkaJtvRVdiDWr4.jhO7JY0fye9IOtztwIO9knwHuQN6kepAfJHoZbDaK_uAEqIsv0D41X5A5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 23.35 | 251 | 12,133 |
| 01:29:58 am | 23.36 | 100 | 11,882 |
| 01:29:58 am | 23.36 | 100 | 11,782 |
| 01:29:58 am | 23.36 | 100 | 11,682 |
| 01:29:58 am | 23.36 | 100 | 11,582 |
| 12:44:09 am | 23.38 | 100 | 11,482 |
| 12:44:09 am | 23.38 | 100 | 11,382 |
| 12:44:09 am | 23.38 | 100 | 11,282 |
| 12:44:09 am | 23.38 | 400 | 11,182 |
| 12:44:09 am | 23.38 | 100 | 10,782 |
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | +4.03% | ||
| 2022 | -15.87% | ||
| 2021 | -6.91% | ||
| 2020 | +3.90% | ||
| 2019 | +11.06% | ||
| 2018 | -1.48% |
- Stock Market
- Equities
- USB Stock
- USB.PRP Stock
- Quotes U.S. Bancorp
