U.S. BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.48 USD | -0.09% |
|
-1.56% | +5.76% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 21.72 $ | 21.601 $ | 21.5 $ | 21.48 $ |
| Volume | 257 326 | 95 182 | 96 666 | 89 577 |
| Change | -0.46% | -0.55% | -0.47% | -0.09% |
| Opening | 21.83 | 21.65 | 21.66 | 21.62 |
| High | 21.91 | 21.68 | 21.71 | 21.62 |
| Low | 21.63 | 21.45 | 21.50 | 21.31 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.56% | ||
| 1 month | +8.05% | ||
| 3 months | +0.33% | ||
| 6 months | +7.40% | ||
| Current year | +5.76% | ||
| 1 year | +21.84% | ||
| 3 years | -12.33% | ||
| 5 years | +10.95% | ||
| 10 years | -1.20% |
Volumes
marketsDaily volume
89 577
Estimated daily volume
89 577
Avg. Volume 20 sessions
116 451
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 501 367.48
Record volume 1
5 471 066
Record volume 2
5 126 555
Record volume 3
5 085 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 276 649 472
Net sales (USD)
28 013 000 000
Number of employees
75 465
Sales / Employee (USD)
371 205
Free-Float
73.31 %
Free-Float capitalization (USD)
63 193 615 886
Average Daily Capital Traded
0%
Highs and lows
1 week
21.31
21.91
1 month
20.0521.93
Current year
19.6621.97
1 year
17.3021.97
3 years
15.8125.25
5 years
13.2625.25
10 years
13.2625.25
Indicators
Moving average 5 days
21.62
Moving average 20 days
20.91
Moving average 50 days
20.78
Moving average 100 days
21.01
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
66.51
RSI 14 days
65.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.56% | +5.76% | +21.84% | 6.33TCr | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 58TCr | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 31TCr | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 25TCr | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 21TCr | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 18TCr | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 17TCr | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 16TCr | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 15TCr | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 14TCr | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 13TCr | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 12TCr | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 12TCr | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 9.44TCr | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 8.88TCr | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 8.6TCr | ||
| Average | +0.78% | -0.03% | +18.33% | +30.17% | ||
| Weighted average by Cap. | +0.98% | -0.23% | +17.96% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54dabb7039949421f8d.UrM-0mKefKMPygXqA97IW8cwpfMwXcsZmUoXZ_MMmmA.AOxOhivTRe1ClW6kRLSyN6AH8ZZ6CKRSrSt0Nsdg7gcjyw7jKqsM7kOoPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 21.48 | 40,595 | 81,199 |
| 01:29:59 am | 21.4 | 108 | 40,604 |
| 01:29:58 am | 21.41 | 233 | 40,496 |
| 01:29:53 am | 21.42 | 100 | 40,263 |
| 01:29:48 am | 21.5 | 100 | 40,163 |
| 01:29:00 am | 21.54 | 100 | 40,063 |
| 01:29:00 am | 21.57 | 457 | 39,963 |
| 01:22:45 am | 21.57 | 100 | 39,506 |
| 01:22:06 am | 21.57 | 100 | 39,406 |
| 01:22:03 am | 21.57 | 100 | 39,306 |
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | +10.38% | ||
| 2022 | -25.87% | ||
| 2021 | +0.20% | ||
| 2020 | +15.26% | ||
| 2019 | +14.80% | ||
| 2018 | -17.09% | ||
| 2017 | +4.73% | ||
| 2016 | -1.28% | ||
| 2015 | -1.44% | ||
| 2014 | +13.99% | ||
| 2013 | -21.23% | ||
| 2012 | +12.82% | ||
| 2011 | -2.86% | ||
| 2010 | +9.69% | ||
| 2009 | +26.42% | ||
| 2008 | -25.26% | ||
| 2007 | -15.45% | ||
| 2006 | +1.74% |
- Stock Market
- Equities
- USB Stock
- USB.PRH Stock
- Quotes U.S. Bancorp
