Stock UPHOT U.P. HOTELS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes U.P. Hotels Limited

Equities

UPHOT

INE726E01014

Hotels, Motels & Cruise Lines

Market Closed - Bombay S.E.
Other stock markets
 03:30:54 24/05/2024 pm IST 		5-day change 1st Jan Change
1,800 INR -1.10% Intraday chart for U.P. Hotels Limited -5.03% +106.72%
13/02 U.P. Hotels Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 U.P. Hotels Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
U.P. Hotels Limited(UPHOT) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1850 ₹ 1820 ₹ 1820.05 ₹ 1800 ₹
Volume 68 306 286 284
Change -2.63% -1.62% +0.00% -1.10%
Opening 1,862.00 1,840.00 1,820.00 1,811.00
High 1,862.00 1,850.00 1,875.00 1,844.40
Low 1,835.10 1,791.00 1,820.00 1,799.90

Performance

1 day-1.10%
1 week-5.03%
Current month+0.21%
1 month+3.14%
3 months+23.80%
6 months+103.77%
Current year+106.72%
1 year+210.85%
3 years+504.64%
5 years+504.64%
10 years+592.17%

Volumes

markets
Daily volume
284
Estimated daily volume
284
Avg. Volume 20 sessions
332
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
597 600.00
Avg. Volume 20 sessions USD
7 196.30
Record volume 1
69 462
Record volume 2
59 784
Record volume 3
56 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
9 799 945 441
Capitalization (USD)
118 010 943
Net sales (INR)
1 308 202 000
Net sales (USD)
15 753 368
Number of employees
683
Sales / Employee (INR)
1 915 376
Sales / Employee (USD)
23 065
Free-Float
11.61 %
Free-Float capitalization (INR)
1 137 955 146
Free-Float capitalization (USD)
13 703 256
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 791.00
Extreme 1791
1 875.00
1 month
1 655.05
Extreme 1655.05
1 999.00
Current year
948.60
Extreme 948.6
1 999.00
1 year
556.60
Extreme 556.6
1 999.00
3 years
300.00
Extreme 300
1 999.00
5 years
300.00
Extreme 300
1 999.00
10 years
249.85
Extreme 249.85
1 999.00

Indicators

Moving average 5 days
1 846.34
Moving average 20 days
1 804.29
Moving average 50 days
1 594.20
Moving average 100 days
1 427.31
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-20.70%
STIM
RSI 9 days
53.43
RSI 14 days
56.02

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
U.P. HOTELS LIMITED Stock U.P. Hotels Limited
-1.10%-5.03%+106.72%+210.85% 12Cr
MARRIOTT INTERNATIONAL, INC. Stock Marriott International, Inc.
+1.95%-0.48%+4.91%+40.62% 6.63TCr
HILTON WORLDWIDE HOLDINGS INC. Stock Hilton Worldwide Holdings Inc.
+1.60%-0.47%+11.62%+48.51% 5TCr
INTERCONTINENTAL HOTELS GROUP PLC Stock Intercontinental Hotels Group PLC
+0.43%+1.46%+11.93%+51.05% 1.62TCr
HYATT HOTELS CORPORATION Stock Hyatt Hotels Corporation
+0.85%-0.66%+13.54%+36.22% 1.49TCr
ACCOR Stock Accor
-0.61%-1.74%+17.49%+31.26% 1.05TCr
THE INDIAN HOTELS COMPANY LIMITED Stock The Indian Hotels Company Limited
+0.42%-0.27%+30.01%+51.80% 969.58Cr
MINOR INTERNATIONAL Stock Minor International
0.00%-4.55%+6.78%-5.97% 487.63Cr
HILTON GRAND VACATIONS INC. Stock Hilton Grand Vacations Inc.
+2.10%-1.64%+2.81%-7.36% 419.58Cr
EIH LIMITED Stock EIH Limited
-2.15%-2.24%+89.16%+136.03% 362.16Cr
ASSET WORLD CORP Stock Asset World Corp
+2.11%-4.43%+8.99%-26.10% 332.05Cr
MARRIOTT VACATIONS WORLDWIDE CORPORATION Stock Marriott Vacations Worldwide Corporation
+3.35%-5.03%+9.84%-25.00% 317.25Cr
TRAVEL + LEISURE CO. Stock Travel + Leisure Co.
+2.91%-2.00%+12.94%+19.68% 305.73Cr
ABU DHABI NATIONAL HOTELS COMPANY Stock Abu Dhabi National Hotels Company
0.00%-0.83%-32.62%+19.09% 203.32Cr
MELIA HOTELS INTERNATIONAL, S.A. Stock Melia Hotels International, S.A.
+0.19%-1.21%+29.95%+33.30% 184.21Cr
KYORITSU MAINTENANCE CO., LTD. Stock Kyoritsu Maintenance Co., Ltd.
+0.78%-2.29%+3.97%+20.23% 153.47Cr
Average+0.80%-1.73%+20.50%+39.64%
Weighted average by Cap.+1.31%-0.72%+11.53%+39.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b9ae2d43655dcfddf636.FMhfxQqids4heZRPi0YX5Cixf9aESnbMfLAerQS5lrU.bYQxoTjaAbliSPoo5glOnFzfGeDAPhODPeoz537Mx_1xmxO0ZuoQ-m5IoA
DatePriceVolumeDaily volume
03:29:16 pm 1,800 14 284
03:09:43 pm 1,800 4 270
03:07:45 pm 1,800 1 266
03:07:06 pm 1,800 1 265
10:46:48 am 1,844 12 264
10:44:43 am 1,806 1 252
10:43:14 am 1,800 57 251
10:42:32 am 1,800 50 194
10:41:21 am 1,800 20 144

Chart U.P. Hotels Limited

Chart U.P. Hotels Limited
More charts

Monthly variations

Annual change

2024+106.72%
2023+53.57%
2022+90.46%
2015-5.49%
2014-1.56%
2013+20.53%
2012+6.24%
2011+2.23%
2010+18.52%
2009+13.95%
2008-57.91%
2007+52.48%
2006+146.94%
2005+26.89%
  1. Stock Market
  2. Equities
  3. UPHOT Stock
  4. Quotes U.P. Hotels Limited