U-MEDIA COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.9 TWD | +0.54% |
|
-2.10% | -13.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 56.9 NT$ | 56.4 NT$ | 55.6 NT$ | 55.9 NT$ | 56.5 NT$ |
| Volume | 189 524 | 86 106 | 372 201 | 75 626 | 149 648 |
| Change | -1.39% | -0.88% | -1.42% | +0.54% | +1.07% |
| Opening | 57.70 | 57.00 | 56.40 | 55.50 | 56.00 |
| High | 57.70 | 57.00 | 56.40 | 56.00 | 56.60 |
| Low | 56.70 | 55.80 | 55.40 | 55.30 | 55.80 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.10% | ||
| Current month | -1.06% | ||
| 1 month | -2.44% | ||
| 3 months | -8.36% | ||
| 6 months | -15.30% | ||
| Current year | -13.47% | ||
| 1 year | -6.05% | ||
| 3 years | +14.20% | ||
| 5 years | +34.86% |
Volumes
marketsDaily volume
75 626
Avg. Volume 20 sessions
179 796
Avg. Volume 20 sessions TWD
10 050 596.40
Avg. Volume 20 sessions USD
312 553.45
Record volume 1
31 679 740
Record volume 2
24 612 220
Record volume 3
17 855 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 094 096 791
Capitalization (USD)
65 122 222
Net sales (TWD)
2 371 175 000
Net sales (USD)
73 738 800
Free-Float
75.24 %
Free-Float capitalization (TWD)
1 575 605 892
Free-Float capitalization (USD)
48 998 192
Average Daily Capital Traded
0.48%
Highs and lows
1 week
55.30
57.70
1 month
54.1058.00
Current year
54.1065.00
1 year
54.1094.30
3 years
39.0594.30
5 years
28.7594.30
10 years
25.9894.30
Indicators
Moving average 5 days
56.50
Moving average 20 days
55.82
Moving average 50 days
56.95
Moving average 100 days
59.75
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
46.12
RSI 14 days
46.69
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -2.10% | -13.47% | -6.05% | 65.12M | ||
| -0.11% | +5.27% | -10.23% | +63.02% | 8.11B | ||
| -1.41% | -9.39% | -22.33% | -22.65% | 2.68B | ||
| -4.03% | +1.58% | +20.12% | +27.35% | 2.44B | ||
| -0.05% | -0.74% | -39.17% | -36.17% | 1.38B | ||
| +0.20% | -3.91% | -18.48% | -26.46% | 1.21B | ||
| +0.96% | -2.48% | -7.92% | +39.56% | 1.06B | ||
| +0.43% | -2.53% | -14.13% | +36.85% | 1.05B | ||
| +0.61% | -6.57% | -21.76% | +0.10% | 692M | ||
| +0.36% | -11.81% | +45.99% | +68.74% | 671M | ||
| -0.91% | 0.00% | -13.91% | -5.25% | 549M | ||
| -0.59% | +2.41% | -1.59% | +12.60% | 428M | ||
| +0.69% | +4.66% | +41.06% | +25.86% | 411M | ||
| +0.27% | -0.83% | -5.08% | +2.55% | 391M | ||
| +0.42% | -6.30% | +32.81% | +33.71% | 317M | ||
| -0.65% | +3.54% | -10.50% | +19.22% | 307M | ||
| Average | -0.20% | -0.68% | -2.41% | +14.56% | ||
| Weighted average by Cap. | -0.58% | +0.85% | -7.57% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | +21.89% | ||
| 2022 | +17.91% | ||
| 2021 | -20.16% | ||
| 2020 | +14.31% | ||
| 2019 | +6.95% | ||
| 2018 | +28.45% | ||
| 2017 | -25.31% | ||
| 2016 | -13.98% | ||
| 2015 | +77.55% | ||
| 2014 | -5.71% |
- Stock Market
- Equities
- 6470 Stock
- Quotes U-MEDIA Communications, Inc.