TYSON FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.56 EUR | -1.28% |
|
+0.92% | +8.94% |
| 20/06 | DDC Enterprise Appoints Malik Sadiq as Chief Operating Officer | MT |
| 18/06 | DDC Enterprise Limited Appoints Malik Sadiq as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 53.46 € | 53.13 € | 53.24 € | 52.56 € |
| Volume | 0 | 0 | 3 | 17 |
| Change | +2.10% | -0.62% | +0.21% | -1.28% |
| Opening | 53.46 | 53.13 | 52.88 | 52.58 |
| High | 53.46 | 53.13 | 53.24 | 52.58 |
| Low | 53.46 | 53.13 | 52.88 | 52.56 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.92% | ||
| Current month | +0.04% | ||
| 1 month | -1.33% | ||
| 3 months | -2.79% | ||
| 6 months | +11.06% | ||
| Current year | +8.94% | ||
| 1 year | +15.24% | ||
| 3 years | -15.53% | ||
| 5 years | -25.59% | ||
| 10 years | +95.45% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
61
Daily volume ratio
0.28
Avg. Volume 20 sessions
3 206.16
Avg. Volume 20 sessions USD
3 434.18
Record volume 1
9 769
Record volume 2
8 028
Record volume 3
4 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 094 044 565
Capitalization (USD)
20 094 044 565
Net sales (USD)
52 881 000 000
Number of employees
139 000
Sales / Employee (USD)
380 439
Free-Float
77.78 %
Free-Float capitalization (EUR)
21 064 577 216
Free-Float capitalization (USD)
19 665 931 418
Average Daily Capital Traded
0%
Highs and lows
1 week
52.36
53.46
1 month
49.9653.46
Current year
47.9258.43
1 year
41.5058.43
3 years
41.5090.47
5 years
39.7390.47
10 years
26.8890.47
Indicators
Moving average 5 days
52.95
Moving average 20 days
51.83
Moving average 50 days
54.05
Moving average 100 days
52.66
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
61.24
RSI 14 days
54.69
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.92% | +8.94% | +15.24% | 20.09B | ||
| +0.89% | -0.49% | -5.05% | -22.67% | 16.57B | ||
| +45.89% | +5.22% | +29.55% | +97.49% | 13.09B | ||
| -0.59% | -1.86% | -11.01% | -2.98% | 11.4B | ||
| +1.18% | +1.38% | +1.98% | +21.23% | 9.2B | ||
| +0.52% | +4.48% | +39.15% | +82.76% | 9.07B | ||
| +32.11% | +10.32% | +64.16% | +173.13% | 6.63B | ||
| +0.36% | -2.14% | -1.79% | +18.53% | 2.57B | ||
| +0.53% | +2.78% | -9.19% | -9.76% | 2.05B | ||
| +27.03% | +9.87% | +27.42% | +77.59% | 2.03B | ||
| -1.33% | -3.18% | +1.97% | -0.96% | 1.84B | ||
| +0.35% | +1.90% | +11.41% | +17.67% | 1.51B | ||
| +0.12% | -5.20% | -20.20% | +9.00% | 1.41B | ||
| -0.15% | -1.65% | -19.01% | -20.96% | 975M | ||
| +0.48% | -6.22% | +9.78% | +10.36% | 950M | ||
| -0.71% | -3.28% | -29.01% | -36.64% | 879M | ||
| Average | +6.59% | +1.56% | +6.19% | +26.81% | ||
| Weighted average by Cap. | +8.64% | +2.64% | +11.43% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6671e504df54209.LpkxWlEien83ucup0v1h4o7pdAtuiruVQ_oEs8sQFZY.bfxBMmZsGzR-w7_op7UKpsusJFksz8r0NY83hK9lV6554Wh3YFNDTlP2pA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | -17.00% | ||
| 2022 | -24.35% | ||
| 2021 | +49.87% | ||
| 2020 | -37.87% | ||
| 2019 | +81.80% | ||
| 2018 | -32.78% | ||
| 2017 | +16.11% | ||
| 2016 | +19.16% | ||
| 2015 | +47.20% | ||
| 2014 | +37.74% | ||
| 2013 | +66.31% | ||
| 2012 | -9.34% | ||
| 2011 | +22.85% | ||
| 2010 | +52.70% | ||
| 2009 | +55.58% | ||
| 2008 | -47.00% | ||
| 2007 | -15.96% | ||
| 2006 | -14.13% | ||
| 2005 | +9.16% | ||
| 2004 | -21.08% |
- Stock Market
- Equities
- TSN Stock
- TF7A Stock
- Quotes Tyson Foods, Inc.
