Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 HKD | -10.45% | -1.64% | -23.08% |
21/03 | Tysan Swings to Fiscal 2023 Loss | MT |
20/03 | Tysan Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.315 $ | 0.315 $ | 0.335 $ | 0.3 $ |
Volume | 10 000 | 0 | 68 000 | 44 000 |
Change | 0.00% | 0.00% | +6.35% | -10.45% |
Opening | 0.32 | 0.32 | 0.31 | 0.30 |
High | 0.32 | 0.32 | 0.34 | 0.30 |
Low | 0.32 | 0.32 | 0.31 | 0.30 |
Performance
1 day | -10.45% | ||
1 week | -1.64% | ||
Current month | -3.23% | ||
1 month | -13.04% | ||
3 months | -4.76% | ||
6 months | -23.08% | ||
Current year | -23.08% | ||
1 year | -7.69% | ||
3 years | -38.78% | ||
5 years | -89.97% | ||
10 years | -90.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.45% | -1.64% | -23.08% | -7.69% | 129M | ||
+1.41% | +2.96% | +10.73% | +92.78% | 13.11B | ||
-1.32% | -4.12% | +27.80% | +105.50% | 6.61B | ||
+1.02% | +1.89% | +38.44% | -0.31% | 4.73B | ||
+4.92% | +6.93% | -7.14% | -31.94% | 925M | ||
+2.39% | +23.95% | +129.76% | +881.25% | 756M | ||
0.00% | +2.78% | +19.35% | +63.72% | 492M | ||
-0.18% | -6.77% | +24.94% | +36.47% | 441M | ||
-1.63% | -2.54% | -18.22% | +1.69% | 416M | ||
+0.46% | +4.06% | +34.15% | +30.30% | 407M | ||
+0.35% | 0.00% | -11.49% | +22.32% | 365M | ||
-0.15% | +3.52% | -27.31% | -36.70% | 356M | ||
-1.35% | +1.39% | -39.92% | -51.01% | 302M | ||
-2.75% | +0.40% | +11.21% | -10.63% | 269M | ||
+2.44% | +5.00% | +2.44% | +62.79% | 282M | ||
0.00% | +0.93% | +28.57% | +54.29% | 231M | ||
Average | -0.30% | +1.45% | +12.52% | +75.80% | ||
Weighted average by Cap. | +0.62% | +1.48% | +20.32% | +87.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -23.08% | ||
2023 | +13.04% | ||
2022 | -8.00% | ||
2021 | -2.60% | ||
2020 | -61.50% | ||
2019 | -58.51% | ||
2018 | +15.87% | ||
2017 | -59.14% | ||
2016 | +56.62% | ||
2015 | +16.91% | ||
2014 | -2.80% | ||
2013 | +100.00% | ||
2012 | +2.14% | ||
2011 | -2.10% | ||
2010 | +12.60% | ||
2009 | +154.00% | ||
2008 | -50.00% | ||
2007 | +159.74% | ||
2006 | +60.42% | ||
2005 | +11.63% | ||
2004 | +16.22% | ||
2003 | +19.35% | ||
2002 | -16.22% | ||
2001 | -15.53% | ||
2000 | -47.86% | ||
1999 | +35.48% | ||
1998 | -74.17% | ||
1997 | -28.99% | ||
1996 | +23.11% | ||
1995 | +38.53% | ||
1994 | -39.44% | ||
1993 | +125.00% | ||
1992 | -47.02% |
- Stock Market
- Equities
- 687 Stock
- Quotes Tysan Holdings Limited