TWO HARBORS INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.17 USD | +0.32% |
|
+0.70% | +3.48% |
| 30/04 | Transcript : Two Harbors Investment Corp., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 29/04 | Two Harbors Investment Swings to Q1 Earnings | MT |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 23.05 $ | 23.21 $ | 23.0958 $ | 23.17 $ |
| Volume | 8 940 | 3 655 | 3 419 | 3 618 |
| Change | +0.17% | +0.69% | -0.49% | +0.32% |
| Opening | 22.83 | 22.95 | 23.21 | 23.19 |
| High | 23.05 | 23.21 | 23.27 | 23.22 |
| Low | 22.71 | 22.93 | 22.98 | 23.14 |
Performance
| 1 day | +0.32% |
Volumes
marketsDaily volume
3 618
Estimated daily volume
3 618
Avg. Volume 20 sessions
6 890
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
159 641.30
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 341 287 696
Net sales (USD)
-162 861 000
Number of employees
466
Sales / Employee (USD)
-349 487
Free-Float
99.34 %
Free-Float capitalization (USD)
1 332 454 341
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.11
Moving average 20 days
22.72
Moving average 50 days
23.04
Moving average 100 days
22.93
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
60.82
RSI 14 days
56.35
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.70% | - | - | 134.13Cr | ||
| +1.14% | +3.61% | +5.27% | +8.28% | 1.02TCr | ||
| +1.13% | +3.57% | +0.61% | +8.22% | 726.37Cr | ||
| +0.92% | +3.69% | -0.95% | +25.80% | 657.83Cr | ||
| +1.40% | +3.03% | +8.24% | +43.96% | 558.9Cr | ||
| -0.22% | +3.69% | -12.74% | +6.42% | 326.53Cr | ||
| -2.78% | +8.74% | -3.29% | +14.87% | 276.74Cr | ||
| -0.29% | +2.61% | -12.86% | +5.46% | 145.38Cr | ||
| +0.53% | +2.16% | -1.39% | +21.78% | 145.15Cr | ||
| +1.70% | +2.60% | +0.20% | +29.03% | 130.09Cr | ||
| -3.52% | +3.41% | -37.64% | -22.73% | 117.93Cr | ||
| +1.39% | +2.52% | -2.57% | +8.50% | 112.09Cr | ||
| +1.34% | +7.08% | -9.02% | -7.72% | 109.6Cr | ||
| -0.45% | +2.33% | -2.52% | +1.07% | 107.82Cr | ||
| +1.26% | +2.72% | -5.04% | -3.13% | 102.65Cr | ||
| +0.42% | +0.58% | -0.67% | -21.35% | 94Cr | ||
| Average | -0.36% | +3.49% | -4.96% | +7.90% | ||
| Weighted average by Cap. | -0.26% | +3.69% | -0.84% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4756682c383ff01dc3f9125380a8b0.XlsYMBhK5iEh-IkzWbM7mu9qubfwxECofluZoEnNOBM.agpsX2sCqBRVie9gIdFS45gT7vuprxTPLgnr1CGHSCs6amwdSn2oSXGNsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:59 pm | 23.17 | 100 | 2,121 |
| 11:32:15 pm | 23.22 | 925 | 2,021 |
| 09:47:33 pm | 23.14 | 496 | 1,096 |
| 07:55:22 pm | 23.14 | 100 | 600 |
| 07:55:22 pm | 23.14 | 100 | 500 |
| 07:37:29 pm | 23.15 | 100 | 400 |
| 07:37:29 pm | 23.14 | 100 | 300 |
| 07:36:32 pm | 23.19 | 100 | 200 |
Monthly variations
- Stock Market
- Equities
- TWO Stock
- TWO.PRA Stock
- Quotes Two Harbors Investment Corp.
