Quotes TWO

Equities

TWOA

KYG9152V1014

Market Closed - Nyse Other stock markets 01:40:00 11/05/2024 am IST			5-day change	1st Jan Change
9.7 ^USD	+5.43%		+29.16%	-8.40%

27/03	Latam Logistic Properties, S.A. completed the acquisition of two from HC PropTech Partners III LLC, Radcliffe Capital Management, L.P., Mizuho Financial Group, Inc., Picton Mahoney Asset Management, Polar Asset Management Partners Inc. and First Trust Merger Arbitrage Fund managed by First Trust Capital Management L.P. in a reverse merger transaction.	CI
20/02	Two Launches $15 Million Private Placement in Connection With LatAm Logistic Properties Combination	MT

Quotes 5-day view

Delayed Quote Nyse

	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	8.5 $	9.99 $	9.2 $	9.7 $
Volume	22 969	18 729	19 079	13 612
Change	0.00%	+17.53%	-7.91%	+5.43%
Opening	9.09	9.50	10.24	9.31
High	9.76	10.40	10.24	9.70
Low	8.50	9.13	9.05	8.38

Performance

1 day	+5.43%
Current month	-9.35%
3 months	-9.18%
6 months	-7.88%
Current year	-8.40%
1 year	-4.24%
3 years	-1.42%

Volumes

markets

Daily volume

13 612

Estimated daily volume

13 612

Avg. Volume 20 sessions

13 342

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

129 417.40

Record volume 1

6 129 103

Record volume 2

2 444 613

Record volume 3

2 010 857

Capital turnover ratio

0.00

Basic data

Capitalization (USD)

102 192 543

Net sales ()

Highs and lows

Current year

5.59

12.97

1 year

5.59

12.97

3 years

5.59

12.97

5 years

5.59

12.97

10 years

5.59

12.97

Indicators

Moving average 5 days

9.18

Moving average 20 days

7.55

Moving average 50 days

8.08

Moving average 100 days

9.44

Price spread / (MMA5)

-5.38%

Price spread / (MMA20)

-22.21%

Price spread / (MMA50)

-16.74%

Price spread / (MMA100)

-2.66%

STIM

RSI 9 days

61.46

RSI 14 days

55.66

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1e0d63291fe1fac.7p8BMI7_O88ih1UOoUbTnWwsE7PpuewWZKu3-FcWmH0.q9FSdeKPCKNY1SJJ0gOjqVlLfsua_o1kPu__kh17zDmv5lhKvslJtn2yFA

Date	Price	Volume	Daily volume
01:29:53 am	9.7	100	11,041
01:29:53 am	9.69	100	10,941
01:29:50 am	9.7	207	10,841
01:29:50 am	9.69	100	10,634
01:19:35 am	9.23	300	10,534
01:17:43 am	9.251	300	10,234
01:13:38 am	9.178	300	9,934
01:11:21 am	9.12	263	9,634
12:39:51 am	9.18	100	9,371
12:03:08 am	9.328	500	9,271

Chart TWO

Duration

Period

More charts

Monthly variations

Annual change

2024	+1.04%
2023	+5.16%
2022	+3.49%
2021	-1.22%