TWIN VEE POWERCATS CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.717 USD | +2.41% |
|
-1.31% | -49.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.7306 $ | 0.7001 $ | 0.717 $ |
| Volume | 7 648 | 14 027 | 4 495 | 2 707 |
| Change | -9.85% | +12.40% | -4.17% | +2.41% |
| Opening | 0.79 | 0.70 | 0.73 | 0.72 |
| High | 0.80 | 0.80 | 0.76 | 0.74 |
| Low | 0.65 | 0.70 | 0.70 | 0.69 |
Performance
| 1 day | +2.41% | ||
| 1 week | -1.31% | ||
| Current month | -7.97% | ||
| 1 month | -22.61% | ||
| 3 months | -43.10% | ||
| 6 months | -46.09% | ||
| Current year | -49.51% | ||
| 1 year | -48.42% |
Volumes
marketsDaily volume
2 707
Estimated daily volume
2 707
Avg. Volume 20 sessions
19 316
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
13 849.57
Record volume 1
70 868 710
Record volume 2
13 902 290
Record volume 3
11 655 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 825 840
Net sales (USD)
33 425 912
Number of employees
90
Sales / Employee (USD)
371 399
Free-Float
75.2 %
Free-Float capitalization (USD)
5 133 095
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.65
0.80
1 month
0.650.98
Current year
0.651.54
1 year
0.652.39
3 years
0.658.80
5 years
0.658.80
10 years
0.658.80
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.79
Moving average 50 days
0.98
Moving average 100 days
1.16
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+36.25%
Price spread / (MMA100)
+61.28%
STIM
RSI 9 days
40.29
RSI 14 days
39.62
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -1.31% | -49.51% | -48.42% | 6.83M | ||
| +0.93% | +5.47% | +2.36% | +12.02% | 1.61B | ||
| +1.22% | +8.29% | +6.73% | -12.25% | 1.15B | ||
| +2.20% | +7.82% | +2.82% | +11.84% | 1.08B | ||
| +0.31% | +12.36% | -34.84% | -36.43% | 730M | ||
| +0.21% | +1.06% | +16.16% | +12.08% | 545M | ||
| -13.65% | -8.26% | -8.42% | -28.49% | 362M | ||
| -0.38% | +1.94% | +14.85% | +13.36% | 234M | ||
| +1.68% | +5.41% | -4.55% | -24.38% | 173M | ||
| -6.72% | -6.02% | -2.34% | -6.02% | 55.03M | ||
| -1.35% | -2.67% | +17.74% | +21.67% | 50.47M | ||
| Average | -1.19% | +2.52% | -3.54% | -7.73% | ||
| Weighted average by Cap. | +0.08% | +4.43% | -0.33% | -2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eded557c.Z_BiI1Z642hXjyvfbTvzS4AIkK15Q_WEbrA-JwESnmw.CaMjZDwK1Sc4tm-oBlmgDfJv48gKIsCxBIVxY0BQrgQGtCgUAxyaJm_9Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:21 am | 0.717 | 100 | 2,053 |
| 01:19:21 am | 0.7204 | 300 | 1,953 |
| 01:13:29 am | 0.717 | 100 | 1,653 |
| 01:13:00 am | 0.7298 | 101 | 1,553 |
| 12:37:43 am | 0.7245 | 138 | 1,452 |
| 12:21:38 am | 0.7246 | 100 | 1,314 |
| 11:45:50 pm | 0.7003 | 100 | 1,214 |
| 10:45:27 pm | 0.7248 | 100 | 1,114 |
| 10:41:03 pm | 0.7148 | 200 | 1,014 |
| 10:41:03 pm | 0.7131 | 107 | 814 |
Monthly variations
Annual change
| 2024 | -49.51% | ||
| 2023 | -22.40% | ||
| 2022 | -54.36% | ||
| 2021 | -46.46% |
- Stock Market
- Equities
- VEEE Stock
- Quotes Twin Vee Powercats Co.