Market Closed -
Nasdaq Stockholm
08:59:53 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.093
SEK
|
+43.08%
|
|
+257.69%
|
-45.29%
|
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Last |
0.0165 kr
|
0.065 kr
|
0.093 kr
|
Volume |
40 103 |
3 117 773 |
4 892 256 |
Change |
+∞%
|
+293.94%
|
+43.08%
|
Opening |
0.02 |
0.03 |
0.06 |
High |
0.02 |
0.08 |
0.14 |
Low |
0.02 |
0.03 |
0.06 |
Estimated daily volume
4 892 256
Avg. Volume 20 sessions
1 045 889
Avg. Volume 20 sessions SEK
97 267.68
Avg. Volume 20 sessions USD
8 968.57
Record volume 1
4 892 256
Record volume 2
3 624 925
Record volume 3
3 117 773
Capital turnover ratio
0.04
Capitalization (SEK)
250 559
Capitalization (USD)
250 559
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.10
Price spread / (MMA5) -37.42% Price spread / (MMA20) -51.40% Price spread / (MMA50) -21.72% Price spread / (MMA100) +7.31% e73d9d11668d8231de0d882b7d301.3ACSfflDqBmM_QQKb3LvY3Pq3rk3s3F33_t-lBHtvYI.8XehNq8l5k3jrWlDJBDfE16OqPwC_DgBragHpV6r1OmeWMQqrzuRW8GMdw Date | Price | Volume | Daily volume |
---|
08:59:53 pm |
0.093
|
1 |
4,892,256 |
08:59:53 pm |
0.093
|
9,999 |
4,892,255 |
08:54:51 pm |
0.0915
|
9,946 |
4,882,256 |
08:53:28 pm |
0.0775
|
39,409 |
4,872,310 |
08:52:45 pm |
0.0775
|
60,591 |
4,832,901 |
08:52:45 pm |
0.0775
|
150,000 |
4,772,310 |
08:52:45 pm |
0.081
|
40 |
4,622,310 |
08:52:45 pm |
0.081
|
6,000 |
4,622,270 |
08:52:45 pm |
0.0825
|
50,000 |
4,616,270 |
08:52:45 pm |
0.083
|
27,090 |
4,566,270 |
More charts
|