TWENTY-FOUR SEVEN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316 JPY | -3.66% |
|
-4.82% | +34.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 301 ¥ | 321 ¥ | 316 ¥ | 328 ¥ | 316 ¥ |
| Volume | 56 700 | 60 900 | 58 700 | 20 500 | 32 500 |
| Change | -9.34% | +6.64% | -1.56% | +3.80% | -3.66% |
| Opening | 335.00 | 305.00 | 318.00 | 317.00 | 325 |
| High | 337.00 | 321.00 | 319.00 | 328.00 | 330 |
| Low | 301.00 | 305.00 | 310.00 | 313.00 | 312 |
Performance
| 1 day | -3.66% | ||
| 1 week | -4.82% | ||
| Current month | -6.51% | ||
| 1 month | -6.78% | ||
| 3 months | +22.96% | ||
| 6 months | +44.95% | ||
| Current year | +34.47% | ||
| 1 year | +2.27% | ||
| 3 years | -68.40% |
Volumes
marketsDaily volume
32 500
Estimated daily volume
61 923
Avg. Volume 20 sessions
43 617
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
13 782 972.00
Avg. Volume 20 sessions USD
88 142.11
Record volume 1
6 795 100
Record volume 2
6 117 600
Record volume 3
4 222 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
1 823 005 317
Capitalization (USD)
11 658 119
Net sales (JPY)
3 212 000 000
Net sales (USD)
20 540 740
Number of employees
174
Sales / Employee (JPY)
18 459 770
Sales / Employee (USD)
118 050
Free-Float
29.79 %
Free-Float capitalization (JPY)
543 027 377
Free-Float capitalization (USD)
3 472 660
Average Daily Capital Traded
0.76%
Highs and lows
1 week
301.00
337.00
1 month
301.00362.00
Current year
230.00425.00
1 year
216.00600.00
3 years
216.001 308.00
5 years
216.006 090.00
10 years
216.006 090.00
Indicators
Moving average 5 days
318.60
Moving average 20 days
336.40
Moving average 50 days
338.86
Moving average 100 days
292.80
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
39.89
RSI 14 days
42.39
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -4.82% | +34.47% | +2.27% | 11.66M | ||
| -0.19% | +2.99% | +2.26% | +5.93% | 10.21B | ||
| +1.52% | +2.42% | +4.51% | +16.63% | 2.82B | ||
| 0.00% | +1.42% | -9.03% | -14.10% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +2.52% | +23.07% | -40.44% | - | 1.61B | ||
| -0.99% | +0.12% | -1.97% | -4.64% | 1.01B | ||
| +1.89% | -2.53% | -12.64% | -13.62% | 967M | ||
| -3.65% | +3.55% | -41.39% | -31.00% | 712M | ||
| -7.91% | -14.15% | -13.94% | -8.97% | 692M | ||
| -.--% | -.--% | - | - | 303M | ||
| -5.00% | -22.71% | -45.84% | -70.73% | 233M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| -0.10% | +0.74% | -2.71% | -6.36% | 223M | ||
| +0.49% | -0.96% | -76.34% | -69.74% | 163M | ||
| +5.07% | -1.85% | +10.93% | +28.23% | 156M | ||
| Average | -2.57% | +3.92% | -16.27% | -15.52% | ||
| Weighted average by Cap. | +0.17% | +3.33% | -5.36% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08acd8d1.Jxjao8sY5YnzCahNdkqH0QRlyCTyipGKa-ftcKx4QLQ.ZlK_za1x1eiRZZAKISa_tlMRhGyDzNXbAo29KZs0LMRlV-3xrl6V4IBz_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:09 am | 316 | 100 | 32,500 |
| 09:28:01 am | 313 | 100 | 32,400 |
| 09:00:00 am | 319 | 100 | 32,300 |
| 07:44:43 am | 313 | 100 | 32,200 |
| 07:44:22 am | 316 | 100 | 32,100 |
| 07:44:22 am | 314 | 100 | 32,000 |
| 07:33:20 am | 314 | 100 | 31,900 |
| 07:33:20 am | 312 | 200 | 31,800 |
| 07:33:20 am | 312 | 3,100 | 31,600 |
Monthly variations
Annual change
| 2024 | +39.57% | ||
| 2023 | -29.43% | ||
| 2022 | -63.53% | ||
| 2021 | +15.28% | ||
| 2020 | -72.03% | ||
| 2019 | -32.57% |
- Stock Market
- Equities
- 7074 Stock
- Quotes Twenty-four seven Inc.
