End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
492 KRW | +1.23% | +5.35% | +5.13% |
2022 | Tway Holdings Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2022 | CI |
2022 | Tway Holdings Incorporation announced that it has received KRW 6.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 480 ₩ | 476 ₩ | 481 ₩ | 486 ₩ | 492 ₩ |
Volume | 348 295 | 264 365 | 94 587 | 288 651 | 337 105 |
Change | +2.78% | -0.83% | +1.05% | +1.04% | +1.23% |
Opening | 466.00 | 482.00 | 476.00 | 485.00 | 486.00 |
High | 483.00 | 485.00 | 486.00 | 495.00 | 499.00 |
Low | 463.00 | 472.00 | 474.00 | 480.00 | 482.00 |
Performance
1 day | +1.23% | ||
1 week | +5.35% | ||
Current month | +8.61% | ||
1 month | +8.85% | ||
3 months | +2.29% | ||
6 months | +9.09% | ||
Current year | +5.13% | ||
1 year | -24.66% | ||
3 years | -63.56% | ||
5 years | -79.59% | ||
10 years | -51.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +5.35% | +5.13% | -24.66% | 40.09M | ||
+4.30% | +4.14% | +21.12% | +69.92% | 57.2B | ||
+1.20% | +3.28% | +22.35% | +52.39% | 37.63B | ||
+0.51% | +2.89% | +19.85% | +39.64% | 35.98B | ||
+0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
+2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
+1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
+1.30% | -6.51% | +11.67% | +41.17% | 17.16B | ||
+0.92% | -0.60% | +0.08% | +10.71% | 11.49B | ||
+0.02% | +2.91% | +5.59% | +31.04% | 7.13B | ||
+1.06% | -0.58% | +18.66% | - | 4.45B | ||
+1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
+9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
+4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
0.00% | -0.11% | +34.55% | +71.43% | 2.8B | ||
+1.44% | +5.23% | +28.73% | +57.85% | 2.77B | ||
Average | +1.98% | +2.12% | +13.74% | +32.25% | ||
Weighted average by Cap. | +1.92% | +1.10% | +14.66% | +44.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.13% | ||
2023 | -10.86% | ||
2022 | -46.48% | ||
2021 | -4.76% | ||
2020 | -40.63% | ||
2019 | -27.10% | ||
2018 | -31.90% | ||
2017 | +104.09% | ||
2016 | -11.15% | ||
2015 | -29.59% | ||
2014 | +313.21% | ||
2013 | +28.64% | ||
2012 | -33.55% | ||
2011 | -20.31% | ||
2010 | -71.50% | ||
2009 | -31.75% | ||
2008 | -60.40% | ||
2007 | +31.17% | ||
2006 | -75.16% | ||
2005 | +169.57% | ||
2004 | -57.72% | ||
2003 | -83.61% | ||
2002 | +725.87% | ||
2001 | -3.37% | ||
2000 | -32.03% | ||
1999 | +178.21% | ||
1998 | -89.36% | ||
1997 | -72.50% | ||
1996 | +27.03% | ||
1995 | -48.79% | ||
1994 | -38.51% | ||
1993 | +1,075.00% | ||
1992 | 0.00% |
- Stock Market
- Equities
- A004870 Stock
- Quotes Tway Holdings Incorporation