TVS SRICHAKRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,106 INR | -1.20% |
|
-0.12% | -9.18% |
| 05/04 | TVS Srichakra Limited Approves the Director Appointments | CI |
| 01/04 | TVS Srichakra Limited Announces Retirement of Janardana Iyer as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4111.45 ₹ | 4129.35 ₹ | 4081.05 ₹ | 4156.15 ₹ | 4,106 ₹ |
| Volume | 571 | 167 | 111 | 158 | 245 |
| Change | +0.01% | +0.44% | -1.17% | +1.84% | -1.20% |
| Opening | 4,145.90 | 4,127.20 | 4,134.50 | 4,119.40 | 4,153 |
| High | 4,200.00 | 4,154.35 | 4,136.95 | 4,181.20 | 4,153 |
| Low | 4,091.60 | 4,110.85 | 4,077.90 | 4,106.25 | 4,089 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.12% | ||
| Current month | +5.14% | ||
| 1 month | +5.87% | ||
| 3 months | -8.46% | ||
| 6 months | +7.80% | ||
| Current year | -9.18% | ||
| 1 year | +43.57% | ||
| 3 years | +128.86% | ||
| 5 years | +88.81% | ||
| 10 years | +1,191.88% |
Volumes
marketsDaily volume
245
Estimated daily volume
582
Avg. Volume 20 sessions
813
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
3 338 381.25
Avg. Volume 20 sessions USD
40 027.19
Record volume 1
455 256
Record volume 2
352 043
Record volume 3
346 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 825 769 975
Capitalization (USD)
381 590 982
Net sales (INR)
28 653 900 000
Net sales (USD)
343 560 261
Number of employees
2 681
Sales / Employee (INR)
10 687 766
Sales / Employee (USD)
128 146
Free-Float
46.47 %
Free-Float capitalization (INR)
14 795 848 073
Free-Float capitalization (USD)
177 402 218
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 077.90
4 200.00
1 month
3 866.004 655.50
Current year
3 866.004 655.50
1 year
2 756.005 094.95
3 years
1 470.005 094.95
5 years
760.005 094.95
10 years
315.055 094.95
Indicators
Moving average 5 days
4 117.80
Moving average 20 days
4 138.91
Moving average 50 days
4 180.42
Moving average 100 days
4 335.03
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
41.62
RSI 14 days
44.87
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.12% | -9.18% | +43.57% | 382M | ||
| +0.35% | +1.26% | +0.83% | +47.47% | 6.62B | ||
| +0.40% | +2.85% | +21.41% | +26.04% | 6.39B | ||
| +0.72% | +1.10% | -6.92% | +13.21% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.35% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +21.43% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +2.27% | 4.55B | ||
| +0.97% | +3.54% | +9.47% | +43.57% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.15% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +25.29% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +23.04% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +54.55% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +61.56% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +44.44% | 1.36B | ||
| +0.05% | -0.65% | +2.92% | +126.21% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +17.19% | 1.28B | ||
| Average | +0.87% | +0.61% | +17.13% | +39.90% | ||
| Weighted average by Cap. | +0.67% | -0.03% | +15.22% | +34.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cbdfd7.JpJOCZdNj3k2CAhLcHJl9z92oWwe76UhtHx5roKga40.asA5PeAHxhJ5ZmEgKRYSxFZbzyBd2Ox41ilL7MXhH79B1GM8zhnZQVI-Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:37 am | 4,106 | 39 | 245 |
| 11:14:07 am | 4,090 | 10 | 206 |
| 11:05:51 am | 4,104 | 1 | 196 |
| 11:03:57 am | 4,103 | 8 | 195 |
| 11:03:57 am | 4,103 | 12 | 187 |
| 11:03:40 am | 4,101 | 30 | 175 |
| 10:35:39 am | 4,100 | 1 | 145 |
| 10:14:32 am | 4,090 | 1 | 144 |
| 10:06:55 am | 4,099 | 10 | 143 |
| 10:05:28 am | 4,098 | 10 | 133 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | +46.60% | ||
| 2022 | +56.06% | ||
| 2021 | +5.46% | ||
| 2020 | +13.69% | ||
| 2019 | -34.16% | ||
| 2018 | -35.80% | ||
| 2017 | +21.57% | ||
| 2016 | +14.74% | ||
| 2015 | +72.45% | ||
| 2014 | +491.09% | ||
| 2013 | +3.51% | ||
| 2012 | -1.85% | ||
| 2011 | -8.95% | ||
| 2010 | +55.87% | ||
| 2009 | +197.73% | ||
| 2008 | -54.37% | ||
| 2007 | +27.43% | ||
| 2006 | +36.95% | ||
| 2005 | +18.45% | ||
| 2004 | -7.06% | ||
| 2003 | +56.77% | ||
| 2002 | +70.33% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- TVSSRICHAK Stock
- Quotes TVS Srichakra Limited
