TVE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,436 JPY | -1.30% |
|
+3.75% | +16.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2441 ¥ | 2560 ¥ | 2468 ¥ | 2436 ¥ |
| Volume | 2 300 | 2 200 | 5 000 | 5 400 |
| Change | +2.52% | +4.88% | -3.59% | -1.30% |
| Opening | 2,413.00 | 2,450.00 | 2,610.00 | 2,437.00 |
| High | 2,448.00 | 2,560.00 | 2,610.00 | 2,463.00 |
| Low | 2,386.00 | 2,442.00 | 2,466.00 | 2,427.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +3.75% | ||
| Current month | -9.78% | ||
| 1 month | -9.21% | ||
| 3 months | +0.45% | ||
| 6 months | +35.94% | ||
| Current year | +16.28% | ||
| 1 year | +31.53% | ||
| 3 years | +11.49% | ||
| 5 years | +106.44% | ||
| 10 years | +109.10% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
7 879
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
19 193 244.00
Avg. Volume 20 sessions USD
122 203.38
Record volume 1
688 400
Record volume 2
531 100
Record volume 3
339 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 698 417 779
Capitalization (USD)
36 281 826
Net sales (JPY)
9 396 000 000
Net sales (USD)
59 824 332
Number of employees
397
Sales / Employee (JPY)
23 667 506
Sales / Employee (USD)
150 691
Free-Float
43.05 %
Free-Float capitalization (JPY)
2 583 526 624
Free-Float capitalization (USD)
16 449 314
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 303.00
2 610.00
1 month
2 258.002 877.00
Current year
1 986.002 877.00
1 year
1 747.002 877.00
3 years
1 649.002 877.00
5 years
1 146.002 877.00
10 years
971.002 877.00
Indicators
Moving average 5 days
2 457.20
Moving average 20 days
2 598.45
Moving average 50 days
2 480.28
Moving average 100 days
2 347.11
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
45.29
RSI 14 days
46.62
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +3.75% | +16.28% | +31.53% | 3.63Cr | ||
| -1.28% | +5.84% | +16.92% | +52.52% | 1.62TCr | ||
| -4.01% | -5.95% | -27.45% | -14.88% | 1.09TCr | ||
| +0.63% | +1.14% | +24.49% | +97.52% | 840.62Cr | ||
| -0.79% | -2.97% | +0.08% | +29.22% | 695.78Cr | ||
| -0.44% | -0.93% | +46.68% | +41.67% | 213.45Cr | ||
| -1.80% | -6.08% | +9.87% | +12.22% | 92Cr | ||
| +0.24% | -3.78% | +15.61% | +33.94% | 89Cr | ||
| +0.02% | -1.79% | -7.94% | -36.82% | 66Cr | ||
| +0.09% | -2.84% | -9.29% | +5.70% | 62Cr | ||
| +3.47% | +4.70% | -18.42% | -3.52% | 39Cr | ||
| -0.62% | -3.62% | -23.78% | -17.39% | 39Cr | ||
| -1.51% | -2.57% | -2.22% | -0.98% | 38Cr | ||
| +3.32% | +6.29% | -17.57% | -34.33% | 33Cr | ||
| +2.24% | +8.99% | -3.25% | +7.23% | 32Cr | ||
| -2.63% | -3.68% | -40.43% | -48.64% | 27Cr | ||
| Average | -0.27% | -0.94% | -1.28% | +9.69% | ||
| Weighted average by Cap. | -1.31% | +0.22% | +5.16% | +35.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aeafcb6d06a2b084562.8xMVA_eKlhBlUG-ku3QUkBk0UZmCty1QUlbyNdqZcWE.onFUdYL9xWInZRyT-hE5-VEBBK7Y4kE0J3uTca2pIzDDIEp3tL_icSgnXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:14 am | 2,436 | 100 | 5,400 |
| 10:45:53 am | 2,436 | 1,900 | 5,300 |
| 10:39:39 am | 2,436 | 100 | 3,400 |
| 10:39:39 am | 2,438 | 100 | 3,300 |
| 09:56:21 am | 2,439 | 100 | 3,200 |
| 09:28:13 am | 2,463 | 100 | 3,100 |
| 07:43:49 am | 2,436 | 200 | 3,000 |
| 06:13:51 am | 2,427 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | +12.57% | ||
| 2022 | -4.52% | ||
| 2021 | -17.80% | ||
| 2020 | +45.19% | ||
| 2019 | +50.51% | ||
| 2018 | -22.50% | ||
| 2017 | +19.56% | ||
| 2016 | -27.94% | ||
| 2015 | +39.60% | ||
| 2014 | -2.02% | ||
| 2013 | +17.51% | ||
| 2012 | -15.75% | ||
| 2011 | -43.71% | ||
| 2010 | +18.44% | ||
| 2009 | -7.98% | ||
| 2008 | -36.29% | ||
| 2007 | +19.92% | ||
| 2006 | -20.74% | ||
| 2005 | +73.66% | ||
| 2004 | +119.60% | ||
| 2003 | +75.00% | ||
| 2002 | -17.26% | ||
| 2001 | -31.18% | ||
| 2000 | -35.61% |
- Stock Market
- Equities
- 6466 Stock
- Quotes TVE Co., Ltd.
