Stock TVT TV THUNDER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TV Thunder

Equities

TVT

TH6472010003

Advertising & Marketing

End-of-day quote Thailand S.E.
Other stock markets
 03:30:00 18/06/2024 am IST 		5-day change 1st Jan Change
0.41 THB +2.50% Intraday chart for TV Thunder +2.50% -2.38%
15/05 TV Thunder Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
01/03 Miss Grand International Public Company Limited and TV Thunder Public Company Limited Announce the Schedule for Signing Ceremony of Production Agreement for a New Television Series CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 Today 18/06/2024
Last 0.42 ฿ 0.41 ฿ 0.4 ฿ 0.4 ฿ 0.41 ฿ 0.41 ฿
Volume 52 400 61 700 154 900 23 000 53 005 53 005
Change +2.44% -2.38% -2.44% 0.00% +2.50% +2.50%
Opening 0.41 0.42 0.41 0.40 0.39 0.39
High 0.42 0.42 0.41 0.40 0.41 0.41
Low 0.40 0.41 0.39 0.39 0.39 0.39

Performance

1 day+2.50%
1 week+2.50%
Current month-8.89%
1 month-14.58%
3 months-29.31%
Current year-2.38%
1 year-10.87%
3 years-49.38%
5 years-53.41%

Volumes

markets
Daily volume
53 005
Avg. Volume 20 sessions
267 927
Avg. Volume 20 sessions THB
109 850.07
Avg. Volume 20 sessions USD
2 998.91
Record volume 1
491 419 000
Record volume 2
266 263 400
Record volume 3
223 401 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
318 153 626
Capitalization (USD)
8 685 594
Net sales (THB)
192 112 331
Net sales (USD)
5 244 667
Free-Float
25.37 %
Free-Float capitalization (THB)
80 724 183
Free-Float capitalization (USD)
2 203 770
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.39
Extreme 0.39
0.42
1 month
0.39
Extreme 0.39
0.49
Current year
0.39
Extreme 0.39
0.85
1 year
0.33
Extreme 0.33
0.85
3 years
0.33
Extreme 0.33
1.63
5 years
0.30
Extreme 0.3
1.63
10 years
0.30
Extreme 0.3
3.16

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.46
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+26.83%
STIM
RSI 9 days
40.22
RSI 14 days
39.27

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
TV THUNDER Stock TV Thunder
+2.50%+2.50%-2.38%-10.87% 8.69M
PUBLICIS GROUPE S.A. Stock Publicis Groupe S.A.
+0.75%-1.39%+18.57%+34.78% 26.52B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
+1.22%+1.62%+5.31%-2.72% 17.64B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
-1.47%-7.07%-4.27%-19.23% 12.22B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
+0.25%-2.19%-9.26%-24.93% 11.16B
WPP PLC Stock WPP plc
+0.38%-1.62%-1.62%-14.18% 10.05B
JCDECAUX SE Stock JCDECAUX SE
-0.21%-5.79%+3.63%-0.68% 4.32B
AUTOHOME INC. Stock Autohome Inc.
+2.66%+0.29%-1.96%-3.84% 3.25B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+0.14%+0.43%-24.05%-39.89% 3.23B
CYBERAGENT, INC. Stock CyberAgent, Inc.
-0.82%+1.26%+9.17%-9.22% 3.13B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
-0.64%-1.94%+0.60%-28.35% 2.54B
MARKETINGFORCE MANAGEMENT LTD Stock Marketingforce Management Ltd
-0.24%+2.16% - - 2.5B
CRITEO S.A. Stock Criteo S.A.
-0.07%-5.65%+41.37%+5.87% 2.03B
MAGNITE, INC. Stock Magnite, Inc.
-2.85%+2.44%+43.68%0.00% 1.94B
QUNABOX GROUP LIMITED Stock Qunabox Group Limited
+0.93%+2.42% - - 1.62B
INTEGRAL AD SCIENCE HOLDING CORP. Stock Integral Ad Science Holding Corp.
-0.42%+8.75%-33.95%-47.05% 1.53B
Average+0.12%-1.33%+3.20%-11.45%
Weighted average by Cap.+0.26%-2.60%+4.95%-0.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart TV Thunder

Chart TV Thunder
More charts

Monthly variations

Annual change

2024-2.38%
2023-40.85%
2022-31.73%
2021+67.74%
2020+3.33%
2019-15.49%
2018-47.79%
2017-30.96%
2016-1.01%
2015-5.24%
  1. Stock Market
  2. Equities
  3. TVT Stock
  4. Quotes TV Thunder