TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT CO., LTD. Quotes TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.
Equities
000826
CNE000000BX6
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 CNY | +0.46% |
|
-1.79% | -23.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 2.23 ¥ | 2.18 ¥ | 2.19 ¥ |
| Volume | 42 804 470 | 36 983 170 | 25 898 200 |
| Change | +∞% | -2.24% | +0.46% |
| Opening | 2.04 | 2.25 | 2.20 |
| High | 2.23 | 2.28 | 2.25 |
| Low | 2.03 | 2.15 | 2.17 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.79% | ||
| Current month | +0.46% | ||
| 1 month | -20.07% | ||
| 3 months | +14.06% | ||
| 6 months | -33.84% | ||
| Current year | -23.43% | ||
| 1 year | -32.62% | ||
| 3 years | -62.05% | ||
| 5 years | -79.96% | ||
| 10 years | -85.35% |
Volumes
marketsDaily volume
25 898 200
Avg. Volume 20 sessions
29 576 448
Avg. Volume 20 sessions CNY
64 772 421.12
Avg. Volume 20 sessions USD
8 974 607.58
Record volume 1
369 532 200
Record volume 2
358 470 400
Record volume 3
289 198 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 098 811 029
Capitalization (USD)
429 358 861
Net sales (CNY)
7 099 606 284
Net sales (USD)
983 693 048
Number of employees
58 731
Sales / Employee (CNY)
120 883
Sales / Employee (USD)
16 749
Free-Float
59.6 %
Free-Float capitalization (CNY)
1 846 879 867
Free-Float capitalization (USD)
255 896 287
Average Daily Capital Traded
2.09%
Highs and lows
1 week
2.17
2.25
1 month
1.952.72
Current year
1.763.21
1 year
1.765.33
3 years
1.766.00
5 years
1.7613.50
10 years
1.7639.71
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.29
Moving average 50 days
2.36
Moving average 100 days
2.53
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
48.80
RSI 14 days
46.04
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.79% | -23.43% | -32.62% | 429M | ||
| +1.29% | -0.75% | +17.57% | +25.01% | 83.38B | ||
| +0.65% | -3.46% | +13.22% | +28.01% | 58.42B | ||
| +1.15% | +2.21% | +17.91% | - | 23.67B | ||
| +2.50% | +10.05% | +21.79% | +56.62% | 11.18B | ||
| +2.10% | +9.79% | +27.07% | +47.66% | 11.11B | ||
| -1.04% | +4.41% | -8.93% | +44.29% | 6.29B | ||
| +1.72% | +3.36% | +29.67% | +5.67% | 4.92B | ||
| -0.83% | -1.10% | +12.79% | +11.18% | 4.61B | ||
| +3.01% | +3.75% | -2.44% | -19.93% | 3B | ||
| +0.97% | +0.39% | +9.05% | -4.60% | 2.22B | ||
| -0.22% | -0.65% | +7.43% | -14.92% | 2.05B | ||
| +0.38% | -1.13% | +5.05% | +38.13% | 1.7B | ||
| +5.93% | +8.99% | +46.75% | +53.83% | 1.52B | ||
| +4.10% | +2.85% | +4.74% | -29.96% | 1.4B | ||
| +2.49% | +2.49% | -0.87% | -10.89% | 1.29B | ||
| Average | +1.54% | +4.81% | +11.09% | +13.17% | ||
| Weighted average by Cap. | +1.16% | +0.92% | +15.92% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.43% | ||
| 2023 | -18.98% | ||
| 2022 | -20.67% | ||
| 2021 | -34.17% | ||
| 2020 | -26.36% | ||
| 2019 | -11.65% | ||
| 2018 | -55.95% | ||
| 2017 | +0.12% | ||
| 2016 | -16.76% | ||
| 2015 | +44.86% | ||
| 2014 | +2.17% | ||
| 2013 | +51.37% | ||
| 2012 | +9.48% | ||
| 2011 | -24.48% | ||
| 2010 | +115.99% | ||
| 2009 | +64.71% | ||
| 2008 | -8.78% | ||
| 2007 | +161.37% | ||
| 2006 | +83.73% | ||
| 2005 | -7.83% | ||
| 2004 | -42.07% | ||
| 2003 | -15.71% | ||
| 2002 | -47.98% | ||
| 2001 | +5.91% | ||
| 2000 | +109.82% | ||
| 1999 | -16.38% | ||
| 1998 | +7.01% |
- Stock Market
- Equities
- 000826 Stock
- Quotes TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.