Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.14 USD | +0.64% | -2.08% | +29.13% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.14 $ | 14.18 $ | 14.05 $ | 14.14 $ |
Volume | 368 754 | 352 054 | 318 252 | 153 363 |
Change | -1.81% | +0.28% | -0.92% | +0.64% |
Opening | 14.49 | 14.17 | 14.00 | 14.10 |
High | 14.76 | 14.39 | 14.39 | 14.24 |
Low | 14.14 | 14.03 | 13.78 | 14.00 |
Performance
1 day | +0.64% | ||
1 week | -2.08% | ||
Current month | -17.98% | ||
1 month | -17.98% | ||
3 months | +21.58% | ||
6 months | +76.31% | ||
Current year | +29.13% | ||
1 year | +30.08% | ||
3 years | -52.28% | ||
5 years | +32.15% | ||
10 years | -59.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | -2.08% | +29.13% | +30.08% | 249M | ||
+0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
-0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
+1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
-1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
+0.11% | +11.21% | -17.31% | +10.39% | 14.31B | ||
+0.67% | +2.37% | -8.90% | +38.35% | 12.3B | ||
+0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
+0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
+1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
+5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
+2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
+3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
+1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
+0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
+1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
Average | +1.14% | +4.39% | +11.95% | +68.90% | ||
Weighted average by Cap. | +0.59% | +5.73% | +24.08% | +95.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 14.14 | 22,657 | 107,189 |
01:29:59 am | 14.14 | 100 | 84,532 |
01:29:58 am | 14.14 | 100 | 84,432 |
01:29:51 am | 14.13 | 100 | 84,332 |
01:29:51 am | 14.13 | 100 | 84,232 |
01:29:51 am | 14.13 | 100 | 84,132 |
01:29:50 am | 14.14 | 100 | 84,032 |
01:29:43 am | 14.13 | 100 | 83,932 |
01:29:42 am | 14.13 | 100 | 83,832 |
01:29:33 am | 14.14 | 100 | 83,732 |
Monthly variations
Annual change
2024 | +29.13% | ||
2023 | +52.72% | ||
2022 | -67.79% | ||
2021 | +3.29% | ||
2020 | +128.04% | ||
2019 | -33.78% | ||
2018 | +687.53% | ||
2017 | -65.42% | ||
2016 | -34.83% | ||
2015 | -36.99% | ||
2014 | -80.12% |
- Stock Market
- Equities
- HEAR Stock
- Quotes Turtle Beach Corporation