TURK ILAC VE SERUM SANAYI ANONIM SIRKETI

Quotes Turk Ilac Ve Serum Sanayi Anonim Sirketi

Equities

TRILC

TRETRLC00022

Pharmaceuticals

Market Closed - Borsa Istanbul Other stock markets 08:39:24 15/05/2024 pm IST			5-day change	1st Jan Change
30.98 ^TRY	-0.13%		+21.49%	+171.04%

04/04	Turk Ilac Ve Serum Sanayi Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Turk Ilac Ve Serum Sanayi Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Turk Ilac Ve Serum Sanayi Anonim Sirketi(TRILC) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	15/05/2024
Last	28.24 ₺	29.62 ₺	31.02 ₺	30.98 ₺
Volume	25 014 720	27 239 110	24 084 110	16 399 900
Change	+3.07%	+4.89%	+4.73%	-0.13%
Opening	27.40	28.28	29.64	31.04
High	28.26	29.64	31.10	31.70
Low	25.26	27.74	29.50	30.38

Performance

1 day	-0.13%
1 week	+21.49%
Current month	+24.92%
1 month	+63.92%
3 months	+131.54%
6 months	+145.68%
Current year	+171.04%
1 year	+278.73%
3 years	+62.48%

Volumes

markets

Daily volume

16 399 902

Estimated daily volume

16 399 902

Avg. Volume 20 sessions

14 541 188

Daily volume ratio

1.13

Avg. Volume 20 sessions TRY

450 486 004.24

Avg. Volume 20 sessions USD

14 000 204.04

Record volume 1

76 944 880

Record volume 2

68 304 700

Record volume 3

67 735 660

Capital turnover ratio

0.09

Float rotation

0.15

Basic data

Capitalization (TRY)

5 005 641 804

Capitalization (USD)

155 565 336

Net sales (TRY)

1 913 261 406

Net sales (USD)

59 460 338

Number of employees

439

Sales / Employee (TRY)

4 358 226

Sales / Employee (USD)

135 445

Free-Float

59.86 %

Free-Float capitalization (TRY)

2 996 601 194

Free-Float capitalization (USD)

93 128 372

Average Daily Capital Traded

Highs and lows

1 week

25.26

31.70

1 month

19.20

31.70

Current year

11.00

31.70

1 year

8.10

31.70

3 years

7.81

31.70

5 years

5.24

35.05

10 years

5.24

35.05

Indicators

Moving average 5 days

28.60

Moving average 20 days

24.27

Moving average 50 days

18.68

Moving average 100 days

15.53

Price spread / (MMA5)

-7.67%

Price spread / (MMA20)

-21.67%

Price spread / (MMA50)

-39.69%

Price spread / (MMA100)

-49.88%

STIM

RSI 9 days

94.50

RSI 14 days

92.56

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TURK ILAC VE SERUM SANAYI ANONIM SIRKETI	-0.13%	+21.49%	+171.04%	+278.73%	16Cr
	NOVO NORDISK A/S	+0.78%	+3.84%	+31.37%	+57.85%	59TCr
	JOHNSON & JOHNSON	+0.85%	+2.50%	-2.60%	-4.31%	36TCr
	MERCK & CO., INC.	+2.39%	+1.68%	+20.83%	+13.20%	33TCr
	ABBVIE INC.	+1.36%	+2.08%	+5.69%	+11.73%	29TCr
	ASTRAZENECA PLC	-0.60%	-0.75%	+14.83%	+1.43%	24TCr
	NOVARTIS AG	-0.20%	+3.05%	+9.93%	+0.88%	21TCr
	ROCHE HOLDING AG	+1.29%	+2.34%	-6.95%	-19.96%	20TCr
	AMGEN INC.	+2.45%	+3.82%	+10.77%	+36.62%	17TCr
	PFIZER, INC.	+1.55%	+1.95%	+0.10%	-22.44%	16TCr
	SANOFI	-1.23%	-2.71%	+0.89%	-9.15%	12TCr
	GSK PLC	+0.14%	+2.20%	+24.98%	+23.33%	9.29TCr
	BRISTOL-MYERS SQUIBB COMPANY	-0.36%	+2.02%	-13.17%	-34.65%	9.06TCr
	GILEAD SCIENCES, INC.	-0.95%	+3.22%	-17.28%	-14.51%	8.43TCr
	DAIICHI SANKYO CO., LTD.	+1.31%	+3.72%	+41.68%	+17.32%	6.64TCr
	ALLERGAN PLC	-.--%	+1.73%	-	-	6.37TCr
Average	+0.31%	+3.04%	+19.47%	+22.40%
Weighted average by Cap.	+0.42%	+1.97%	+11.52%	+12.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f8157b76fae6e.TFc63FWcZEA4nCV1UTfQSKTpAjjAGP18qEPPLGuIbUo.fBoO5DD3MywOqEgbZ2Shfc6mYwG2ebY7_huuexjMDg86EUy6NMRJN3CtUg

Date	Price	Volume	Daily volume
08:39:24 pm	30.98	20	16,399,719
08:39:16 pm	30.98	100	16,399,699
08:39:15 pm	30.98	4	16,399,599
08:39:14 pm	30.98	4	16,399,595
08:39:14 pm	30.98	4	16,399,591
08:39:13 pm	30.98	4	16,399,587
08:39:13 pm	30.98	4	16,399,583
08:39:12 pm	30.98	4	16,399,579
08:39:12 pm	30.98	4	16,399,575
08:39:11 pm	30.98	4	16,399,571