TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A. Quotes Turism, Hoteluri, Restaurante Marea Neagra S.A.
Equities
EFO
ROEFRIACNOR6
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 RON | +6.77% |
|
-0.97% | +2.50% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.414 lei | 0.4 lei | 0.386 lei | 0.384 lei | 0.41 lei |
| Volume | 5 639 | 17 790 | 4 357 | 2 500 | 7 143 |
| Change | +2.99% | -3.38% | -3.50% | -0.52% | +6.77% |
| Opening | 0.40 | 0.41 | 0.40 | 0.38 | 0.40 |
| High | 0.41 | 0.41 | 0.40 | 0.38 | 0.41 |
| Low | 0.40 | 0.40 | 0.38 | 0.38 | 0.40 |
Performance
| 1 day | +6.77% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | +5.67% | ||
| 6 months | -0.97% | ||
| Current year | +2.50% | ||
| 1 year | +52.99% | ||
| 3 years | +219.07% | ||
| 5 years | +318.37% | ||
| 10 years | +498.54% |
Volumes
marketsDaily volume
7 143
Avg. Volume 20 sessions
11 037
Avg. Volume 20 sessions RON
4 525.17
Avg. Volume 20 sessions USD
989.13
Record volume 1
32 962 049
Record volume 2
21 679 716
Record volume 3
15 004 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
236 080 925
Capitalization (USD)
51 603 513
Net sales (RON)
45 383 547
Net sales (USD)
9 920 117
Number of employees
20
Sales / Employee (RON)
2 269 177
Sales / Employee (USD)
496 006
Free-Float
99 %
Free-Float capitalization (RON)
132 098 611
Free-Float capitalization (USD)
28 874 643
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.41
1 month
0.380.41
Current year
0.370.42
1 year
0.240.42
3 years
0.130.42
5 years
0.070.42
10 years
0.060.42
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
55.01
RSI 14 days
53.31
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.77% | -0.97% | +2.50% | +52.99% | 51.6M | ||
| -1.42% | -5.05% | +60.07% | +259.50% | 8.96B | ||
| -1.32% | -3.33% | +14.13% | +2.38% | 1.21B | ||
| -2.46% | -4.91% | -3.70% | -8.06% | 1.11B | ||
| +1.20% | +0.62% | +7.92% | +41.23% | 977M | ||
| +0.19% | -6.73% | -31.30% | -41.74% | 788M | ||
| +1.65% | +5.39% | -25.73% | -48.00% | 685M | ||
| -4.76% | 0.00% | -4.76% | -4.76% | 248M | ||
| -0.95% | +1.13% | -0.95% | +25.04% | 229M | ||
| -4.84% | -1.26% | -11.94% | +17.41% | 168M | ||
| 0.00% | +2.58% | +4.61% | -13.11% | 174M | ||
| 0.00% | +0.47% | -6.93% | +14.36% | 161M | ||
| -0.48% | +1.96% | +14.25% | +9.74% | 124M | ||
| +3.37% | -2.13% | +5.75% | +84.00% | 116M | ||
| 0.00% | +0.53% | +1.06% | +12.43% | 92.39M | ||
| -0.21% | -1.42% | +17.72% | -9.35% | 77.09M | ||
| Average | -0.20% | -0.88% | +2.67% | +24.63% | ||
| Weighted average by Cap. | -1.06% | -3.82% | +34.09% | +152.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +97.04% | ||
| 2022 | +14.69% | ||
| 2021 | +42.74% | ||
| 2020 | -5.34% | ||
| 2019 | +40.86% | ||
| 2018 | -5.10% | ||
| 2017 | +18.64% | ||
| 2016 | -2.59% | ||
| 2015 | +44.22% | ||
| 2014 | -6.67% | ||
| 2013 | +2.44% | ||
| 2012 | -14.58% | ||
| 2011 | -50.68% | ||
| 2010 | -0.23% | ||
| 2009 | -24.31% | ||
| 2008 | -70.41% | ||
| 2007 | +351.61% | ||
| 2006 | +49.66% | ||
| 2005 | -29.27% | ||
| 2004 | +49.09% | ||
| 2003 | +22.22% | ||
| 2002 | -25.00% |
- Stock Market
- Equities
- EFO Stock
- Quotes Turism, Hoteluri, Restaurante Marea Neagra S.A.
