Stock TUREX TUREKS TURIZM TASIMACILIK ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tureks Turizm Tasimacilik Anonim Sirketi

Equities

TUREX

TRETURX00045

Passenger Transportation, Ground & Sea

Market Closed - Borsa Istanbul
Other stock markets
 08:35:24 23/05/2024 pm IST 		5-day change 1st Jan Change
68.75 TRY +2.15% Intraday chart for Tureks Turizm Tasimacilik Anonim Sirketi +6.10% +136.25%
20/05 Tureks Turizm Tasimacilik Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Tureks Turizm Tasimacilik Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Tureks Turizm Tasimacilik Anonim Sirketi(TUREX) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 Today 23/05/2024
Last 67.55 ₺ 66.2 ₺ 67.3 ₺ 68.75 ₺ 68.75 ₺
Volume 2 911 767 1 929 023 842 825 1 287 511 1 287 511
Change +4.24% -2.00% +1.66% +2.15% +2.15%
Opening 70.00 68.90 68.50 67.30 67.3
High 71.25 70.65 68.50 69.45 69.45
Low 66.15 65.50 65.05 65.70 65.7

Performance

1 day+2.15%
1 week+6.10%
Current month+37.89%
1 month+40.77%
3 months+72.05%
6 months+95.31%
Current year+136.25%
1 year+192.06%
3 years+585.44%

Volumes

markets
Daily volume
1 287 511
Estimated daily volume
1 287 511
Avg. Volume 20 sessions
1 115 569
Daily volume ratio
1.15
Avg. Volume 20 sessions TRY
76 695 368.75
Avg. Volume 20 sessions USD
2 383 001.80
Record volume 1
27 727 750
Record volume 2
27 008 240
Record volume 3
23 236 170
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (TRY)
7 232 809 501
Capitalization (USD)
224 730 624
Net sales (TRY)
1 264 520 735
Net sales (USD)
39 289 924
Number of employees
1 333
Sales / Employee (TRY)
948 628
Sales / Employee (USD)
29 475
Free-Float
20.83 %
Free-Float capitalization (TRY)
1 514 195 988
Free-Float capitalization (USD)
47 047 584
Average Daily Capital Traded
1.06%

Highs and lows

1 week
63.30
Extreme 63.3
71.25
1 month
47.74
Extreme 47.74
71.25
Current year
28.64
Extreme 28.64
71.25
1 year
22.40
Extreme 22.4
71.25
3 years
8.64
Extreme 8.64
71.25
5 years
8.64
Extreme 8.64
71.25
10 years
8.64
Extreme 8.64
71.25

Indicators

Moving average 5 days
66.13
Moving average 20 days
56.24
Moving average 50 days
48.88
Moving average 100 days
42.00
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-18.19%
Price spread / (MMA50)
-28.90%
Price spread / (MMA100)
-38.91%
STIM
RSI 9 days
77.30
RSI 14 days
76.04

Sector Comparison - Other Passenger Transportation, Ground & Sea

Name Change 5d. change 1st Jan change 1-year change Capi.
TUREKS TURIZM TASIMACILIK ANONIM SIRKETI Stock Tureks Turizm Tasimacilik Anonim Sirketi
+2.15%+6.10%+136.25%+192.06% 225M
CENTRAL JAPAN RAILWAY COMPANY Stock Central Japan Railway Company
+0.49%+1.27%-2.26%+1.07% 21.92B
INDIAN RAILWAY CATERING & TOURISM CORPORATION LIMITED Stock Indian Railway Catering & Tourism Corporation Limited
-0.35%+9.08%+26.43%+79.97% 10.82B
WEST JAPAN RAILWAY COMPANY Stock West Japan Railway Company
+0.41%+2.05%+8.28%+2.35% 9.88B
TOKYU CORPORATION Stock Tokyu Corporation
-0.93%+1.06%+7.90%-5.64% 7.18B
HANKYU HANSHIN HOLDINGS, INC. Stock Hankyu Hanshin Holdings, Inc.
-0.17%+0.39%-9.29%-11.09% 6.26B
KEISEI ELECTRIC RAILWAY CO., LTD Stock Keisei Electric Railway Co., Ltd
-0.10%-0.28%-13.10%+6.65% 6.02B
SEIBU HOLDINGS INC. Stock Seibu Holdings Inc.
-1.39%+2.39%+19.42%+47.07% 4.56B
KINTETSU GROUP HOLDINGS CO.,LTD. Stock Kintetsu Group Holdings Co.,Ltd.
-0.79%-9.57%-24.58%-30.60% 4.13B
ODAKYU ELECTRIC RAILWAY CO., LTD. Stock Odakyu Electric Railway Co., Ltd.
+0.09%-1.52%-23.27%-24.05% 3.83B
TOBU RAILWAY CO., LTD. Stock Tobu Railway Co., Ltd.
+0.51%-0.63%-26.89%-26.82% 3.64B
KEIO CORPORATION Stock Keio Corporation
-0.50%-2.01%-15.27%-29.04% 2.95B
NAGOYA RAILROAD CO., LTD. Stock Nagoya Railroad Co., Ltd.
-0.54%-1.09%-10.08%-17.44% 2.57B
KEIKYU CORPORATION Stock Keikyu Corporation
-0.89%-1.76%-8.77%-14.38% 2.08B
KEIHAN HOLDINGS CO., LTD. Stock Keihan Holdings Co., Ltd.
-0.26%-3.52%-18.29%-20.63% 2.07B
NANKAI ELECTRIC RAILWAY CO., LTD. Stock Nankai Electric Railway Co., Ltd.
-0.89%-2.12%-8.17%-20.27% 1.92B
Average-0.20%+0.65%+2.40%+8.07%
Weighted average by Cap.-0.12%+1.21%-0.82%+6.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc1d.41gGgTAZBtoBwYxHVBil2-QgaVxA_fjYAOq4nKdL7Cg.rQF2uW9IP-4xkeRyASrmnqNjJyQUp8m9aY7gyf8_qUzSD3z7dlYzvFaU-w
DatePriceVolumeDaily volume
08:35:24 pm 68.75 4 1,287,511
08:35:24 pm 68.75 3 1,287,507
08:35:24 pm 68.75 124 1,287,504
08:35:24 pm 68.75 10 1,287,380
08:35:24 pm 68.75 32 1,287,370
08:35:24 pm 68.75 440 1,287,338
08:35:24 pm 68.75 1,936 1,286,898
08:35:24 pm 68.75 95 1,284,962
08:35:24 pm 68.75 41 1,284,867
08:35:24 pm 68.75 424 1,284,826

Chart Tureks Turizm Tasimacilik Anonim Sirketi

Chart Tureks Turizm Tasimacilik Anonim Sirketi
More charts

Monthly variations

Annual change

2024+136.25%
2023-3.00%
2022+168.58%
2021-15.38%
  1. Stock Market
  2. Equities
  3. TUREX Stock
  4. Quotes Tureks Turizm Tasimacilik Anonim Sirketi