TURBOGEN LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800.4 ILa | +0.77% |
|
-8.23% | +31.88% |
| 26/03 | Turbogen Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Turbogen Ltd announced that it has received ILS 4 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 817 ILa | 790.6 ILa | 794.3 ILa | 800.4 ILa |
| Volume | 3 524 | 1 033 | 1 143 | 662 |
| Change | -5.98% | -3.23% | +0.47% | +0.77% |
| Opening | 834.00 | 817.00 | 790.60 | 794.30 |
| High | 837.70 | 817.00 | 794.80 | 800.70 |
| Low | 797.40 | 777.00 | 790.00 | 794.30 |
Performance
| 1 day | +0.77% | ||
| 1 week | -8.23% | ||
| Current month | -7.89% | ||
| 1 month | -7.70% | ||
| 3 months | +9.55% | ||
| 6 months | +29.14% | ||
| Current year | +31.88% | ||
| 1 year | -5.87% |
Volumes
marketsDaily volume
662
Estimated daily volume
662
Avg. Volume 20 sessions
5 521
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
4 419 008.40
Avg. Volume 20 sessions USD
11 829.69
Record volume 1
193 316
Record volume 2
147 534
Record volume 3
131 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
29 828 054
Capitalization (USD)
29 828 054
Net sales ()
0
Number of employees
27
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.44 %
Free-Float capitalization (ILa)
9 379 209
Free-Float capitalization (USD)
9 379 209
Average Daily Capital Traded
14.81%
Highs and lows
1 week
777.00
872.20
1 month
773.10910.00
Current year
546.30999.00
1 year
308.001 060.00
3 years
308.002 590.00
5 years
308.002 590.00
10 years
308.002 590.00
Indicators
Moving average 5 days
828.62
Moving average 20 days
852.82
Moving average 50 days
827.84
Moving average 100 days
736.67
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
29.29
RSI 14 days
38.04
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -8.23% | +31.88% | -5.87% | 29.83M | ||
| +0.33% | +2.19% | +4.37% | +20.64% | 149B | ||
| +0.59% | +1.88% | +26.83% | +42.90% | 139B | ||
| +1.64% | +1.43% | +32.22% | +58.71% | 127B | ||
| +0.27% | +1.17% | +12.57% | +20.71% | 62.68B | ||
| +0.12% | -0.10% | +0.86% | +3.41% | 38.49B | ||
| +6.16% | +7.53% | +94.50% | +275.63% | 34.97B | ||
| -0.52% | +0.46% | +13.49% | +12.64% | 31.65B | ||
| +0.54% | -0.49% | -14.22% | -19.16% | 30.36B | ||
| +0.66% | -1.16% | +21.85% | +4.09% | 30.25B | ||
| +2.11% | +0.90% | -3.98% | -11.05% | 28.18B | ||
| +0.34% | +0.32% | +0.66% | +5.38% | 26.66B | ||
| +0.44% | -1.96% | +23.69% | -10.02% | 25.03B | ||
| +1.50% | +0.39% | +12.88% | +12.86% | 19.93B | ||
| +0.57% | -0.45% | -19.12% | -22.74% | 18.69B | ||
| +0.20% | +1.61% | +37.62% | +47.36% | 14.11B | ||
| Average | +0.98% | -0.08% | +17.26% | +27.22% | ||
| Weighted average by Cap. | +0.93% | +1.31% | +18.27% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92568e7bb1b2b72881fe95.9hwSgqM6qTWkB01naoAED5-1QvYX3R9eZLHU9VZTbG0.r1Q_6vBs21_MQDc_CNJ8aNDgNqJxq0hqSfWHuyQnCg69b3rj2xf7Q8lQeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:36 pm | 800.7 | 62 | 724 |
| 07:54:36 pm | 800.7 | 62 | 662 |
| 07:07:58 pm | 800.6 | 36 | 600 |
| 07:07:50 pm | 800 | 77 | 564 |
| 01:41:33 pm | 800 | 61 | 487 |
| 01:36:51 pm | 800 | 66 | 426 |
| 01:36:14 pm | 800.6 | 28 | 360 |
| 01:36:14 pm | 800.6 | 331 | 332 |
Monthly variations
Annual change
| 2024 | +31.88% | ||
| 2023 | -47.41% | ||
| 2022 | -50.66% | ||
| 2021 | +71.36% |
- Stock Market
- Equities
- TURB Stock
- Quotes Turbogen Ltd
