TUNI TEXTILE MILLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 INR | 0.00% |
|
-5.06% | -19.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.79 ₹ | 1.78 ₹ | 1.77 ₹ | 1.71 ₹ | 1.71 ₹ |
| Volume | 213 506 | 238 966 | 181 599 | 261 941 | 135 444 |
| Change | +0.56% | -0.56% | -0.56% | -3.39% | 0.00% |
| Opening | 1.82 | 1.79 | 1.79 | 1.82 | 1.74 |
| High | 1.85 | 1.85 | 1.83 | 1.82 | 1.75 |
| Low | 1.77 | 1.75 | 1.73 | 1.69 | 1.69 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.06% | ||
| Current month | -6.63% | ||
| 1 month | -10.58% | ||
| 3 months | -1.17% | ||
| 6 months | +10.46% | ||
| Current year | -19.14% | ||
| 1 year | -3.43% | ||
| 3 years | +244.90% | ||
| 5 years | +789.47% | ||
| 10 years | +59.43% |
Volumes
marketsDaily volume
135 444
Estimated daily volume
310 389
Avg. Volume 20 sessions
253 727
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
433 873.17
Avg. Volume 20 sessions USD
5 196.93
Record volume 1
9 125 059
Record volume 2
7 894 669
Record volume 3
7 245 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
223 299 048
Capitalization (USD)
2 674 676
Net sales (INR)
429 553 000
Net sales (USD)
5 145 186
Number of employees
72
Sales / Employee (INR)
5 966 014
Sales / Employee (USD)
71 461
Free-Float
75.47 %
Free-Float capitalization (INR)
168 523 850
Free-Float capitalization (USD)
2 018 579
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.69
1.85
1 month
1.691.93
Current year
1.452.70
1 year
1.342.70
3 years
0.475.91
5 years
0.195.91
10 years
0.195.91
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.84
Moving average 50 days
1.91
Moving average 100 days
1.93
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
27.61
RSI 14 days
37.43
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.06% | -19.14% | -3.43% | 26.75L | ||
| -4.05% | -5.03% | +5.14% | +41.12% | 309.88Cr | ||
| -4.60% | +0.99% | -25.07% | -47.37% | 132.83Cr | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 119.31Cr | ||
| -3.33% | -5.23% | +34.67% | +31.42% | 86Cr | ||
| -2.79% | -7.67% | -13.83% | +6.08% | 86Cr | ||
| -0.88% | -0.59% | +9.00% | +0.30% | 84Cr | ||
| +1.34% | -0.15% | -4.07% | +9.00% | 76Cr | ||
| -3.61% | -2.60% | +25.61% | +56.13% | 59Cr | ||
| +2.04% | +1.44% | +21.07% | +17.98% | 52Cr | ||
| +0.27% | -1.60% | +8.02% | +92.98% | 41Cr | ||
| -2.87% | -2.87% | -19.53% | -15.28% | 32Cr | ||
| +0.39% | -1.54% | +5.85% | -2.73% | 31Cr | ||
| -4.41% | -5.35% | -15.47% | -1.18% | 30Cr | ||
| +5.00% | -4.18% | +124.77% | +282.94% | 21Cr | ||
| -0.54% | +7.79% | +6.54% | -16.99% | 20Cr | ||
| Average | -1.20% | -2.64% | +8.86% | +28.41% | ||
| Weighted average by Cap. | -2.18% | -2.46% | +4.30% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3d456008af120c01507.UykNbYbL-WJaWkFzXgS_1zzSzwyWlMQR3fJ_dcq1MMY.OB1jWMegyyYKIx4DaWbeuU2Wqziv_PRluqIeL5CNWrQqczku9pLUDxgNEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:31 pm | 1.71 | 1 | 135,444 |
| 12:30:24 pm | 1.7 | 161 | 135,443 |
| 12:30:15 pm | 1.7 | 100 | 135,282 |
| 12:29:38 pm | 1.71 | 15 | 135,182 |
| 12:26:55 pm | 1.69 | 3,453 | 135,167 |
| 12:26:32 pm | 1.7 | 21,547 | 131,714 |
| 12:26:00 pm | 1.71 | 2,000 | 110,167 |
| 12:25:13 pm | 1.7 | 1,000 | 108,167 |
| 12:23:38 pm | 1.71 | 10 | 107,167 |
| 12:22:25 pm | 1.71 | 1,000 | 107,157 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -0.95% | ||
| 2022 | +18.54% | ||
| 2021 | +217.86% | ||
| 2020 | +194.74% | ||
| 2019 | -34.48% | ||
| 2018 | -40.82% | ||
| 2017 | 0.00% | ||
| 2016 | -2.00% | ||
| 2015 | -25.37% | ||
| 2014 | -86.71% | ||
| 2013 | -96.19% | ||
| 2012 | +262.33% | ||
| 2011 | +133.97% | ||
| 2010 | +875.00% |
- Stock Market
- Equities
- TUNITEX6 Stock
- Quotes Tuni Textile Mills Limited