TUNG MUNG DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 TWD | -0.86% |
|
-2.95% | -21.50% |
| 25/03 | Tung Mung Development Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.8 NT$ | 11.85 NT$ | 11.75 NT$ | 11.6 NT$ | 11.5 NT$ |
| Volume | 21 000 | 2 000 | 10 000 | 5 000 | 45 601 |
| Change | -0.42% | +0.42% | -0.84% | -1.28% | -0.86% |
| Opening | 11.60 | 11.85 | 11.75 | 11.60 | 11.55 |
| High | 11.80 | 11.85 | 11.75 | 11.60 | 11.60 |
| Low | 11.60 | 11.85 | 11.75 | 11.60 | 11.45 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.95% | ||
| 1 month | -6.50% | ||
| 3 months | -7.63% | ||
| 6 months | -8.00% | ||
| Current year | -21.50% |
Volumes
marketsDaily volume
45 601
Avg. Volume 20 sessions
17 387
Avg. Volume 20 sessions TWD
199 950.50
Avg. Volume 20 sessions USD
6 159.68
Record volume 1
3 683 607
Record volume 2
552 363
Record volume 3
411 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 775 888 918
Capitalization (USD)
147 126 034
Net sales (TWD)
8 943 512 000
Net sales (USD)
275 513 831
Number of employees
352
Sales / Employee (TWD)
25 407 705
Sales / Employee (USD)
782 710
Free-Float
88.44 %
Free-Float capitalization (TWD)
4 223 796 160
Free-Float capitalization (USD)
130 118 264
Average Daily Capital Traded
0%
Highs and lows
1 week
11.45
11.85
1 month
11.4512.30
Current year
11.4014.65
1 year
11.0016.40
3 years
11.0016.40
5 years
11.0016.40
10 years
11.0016.40
Indicators
Moving average 5 days
11.70
Moving average 20 days
11.85
Moving average 50 days
11.95
Moving average 100 days
12.58
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
33.05
RSI 14 days
38.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.95% | -21.50% | - | 147M | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +45.10% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38B | ||
| Average | +0.42% | -0.96% | +10.37% | +46.55% | ||
| Weighted average by Cap. | +0.30% | -1.12% | +11.23% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.50% | ||
| 2023 | +17.20% |
- Stock Market
- Equities
- 1480 Stock
- Quotes Tung Mung Development Co., Ltd.
