TÜMOSAN MOTOR VE TRAKTÖR SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.7 TRY | -2.17% |
|
-5.35% | +87.95% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 167.8 ₺ | 169.5 ₺ | 167 ₺ | 161.2 ₺ | 157.7 ₺ |
| Volume | 2 296 228 | 2 495 895 | 5 160 528 | 1 974 050 | 1 234 944 |
| Change | +0.78% | +1.01% | -1.47% | -3.47% | -2.17% |
| Opening | 168.00 | 167.90 | 173.00 | 167.00 | 161.3 |
| High | 169.10 | 169.50 | 174.90 | 168.40 | 163.5 |
| Low | 161.60 | 164.10 | 162.70 | 161.20 | 157.3 |
Performance
| 1 day | -2.23% | ||
| 1 week | -5.35% | ||
| Current month | -6.19% | ||
| 1 month | +3.34% | ||
| 3 months | +48.54% | ||
| 6 months | +59.19% | ||
| Current year | +87.95% | ||
| 1 year | +300.61% | ||
| 3 years | +664.31% | ||
| 5 years | +3,634.60% | ||
| 10 years | +2,807.75% |
Volumes
marketsDaily volume
1 234 944
Estimated daily volume
1 766 572
Avg. Volume 20 sessions
3 856 702
Daily volume ratio
0.46
Avg. Volume 20 sessions TRY
608 201 905.40
Avg. Volume 20 sessions USD
18 879 195.35
Record volume 1
87 775 590
Record volume 2
66 969 090
Record volume 3
61 452 100
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (TRY)
18 510 280 629
Capitalization (USD)
574 577 621
Net sales (TRY)
3 721 508 254
Net sales (USD)
115 519 338
Number of employees
644
Sales / Employee (TRY)
5 778 740
Sales / Employee (USD)
179 378
Free-Float
28.69 %
Free-Float capitalization (TRY)
5 311 438 913
Free-Float capitalization (USD)
164 872 375
Average Daily Capital Traded
3.29%
Highs and lows
1 week
157.30
174.90
1 month
149.80204.00
Current year
81.05204.00
1 year
36.00204.00
3 years
14.40204.00
5 years
3.51204.00
10 years
3.51204.00
Indicators
Moving average 5 days
166.40
Moving average 20 days
166.10
Moving average 50 days
157.62
Moving average 100 days
126.17
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-19.99%
STIM
RSI 9 days
49.14
RSI 14 days
52.29
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -5.35% | +87.95% | +300.61% | 575M | ||
| -2.33% | -0.26% | -9.37% | -17.68% | 9.08B | ||
| -2.63% | -0.99% | +15.50% | +65.67% | 4.68B | ||
| +1.07% | +6.48% | +7.02% | -6.34% | 4.26B | ||
| -1.82% | +4.63% | +36.38% | +235.85% | 3.07B | ||
| +2.83% | +10.58% | +83.27% | +106.12% | 2.36B | ||
| -0.36% | +1.01% | -8.37% | -1.95% | 1.31B | ||
| -1.59% | -2.95% | -2.99% | -16.90% | 681M | ||
| +2.23% | +0.86% | +40.84% | +53.91% | 544M | ||
| -5.72% | -3.52% | +1.51% | +61.16% | 563M | ||
| +2.23% | +23.78% | -11.92% | -19.37% | 475M | ||
| +10.00% | +12.44% | -16.23% | -25.81% | 507M | ||
| -1.15% | +0.75% | +4.03% | +76.40% | 417M | ||
| +0.64% | +4.85% | -18.16% | - | 386M | ||
| +0.30% | +4.12% | -7.50% | +39.06% | 352M | ||
| -0.09% | -1.78% | -9.17% | +40.54% | 355M | ||
| Average | +0.09% | +3.77% | +12.05% | +59.42% | ||
| Weighted average by Cap. | -0.90% | +3.72% | +12.20% | +46.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5054a989d2c13516b2.MUj1VBf7rGNmZQOQaiEbCcVbGHsrMLOIsQvSAaSkEEc.Xj2YEEKXnVYBIGLCGUN3T6EUKw5geNbK9k6ed9buXnRlL5YGf7TbDxQNUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:29 pm | 157.7 | 2 | 1,234,944 |
| 06:05:25 pm | 157.7 | 2 | 1,234,942 |
| 06:05:25 pm | 157.7 | 5 | 1,234,940 |
| 06:05:15 pm | 157.7 | 1 | 1,234,935 |
| 06:05:13 pm | 157.6 | 4 | 1,234,934 |
| 06:05:13 pm | 157.6 | 22 | 1,234,930 |
| 06:05:13 pm | 157.6 | 28 | 1,234,908 |
| 06:05:12 pm | 157.6 | 5 | 1,234,880 |
| 06:05:12 pm | 157.6 | 20 | 1,234,875 |
| 06:05:10 pm | 157.5 | 160 | 1,234,855 |
Monthly variations
Annual change
| 2024 | +92.25% | ||
| 2023 | +27.05% | ||
| 2022 | +246.46% | ||
| 2021 | +35.39% | ||
| 2020 | +119.50% | ||
| 2019 | +42.44% | ||
| 2018 | -40.71% | ||
| 2017 | +2.43% | ||
| 2016 | -18.39% | ||
| 2015 | +74.95% | ||
| 2014 | +6.13% | ||
| 2013 | +25.71% | ||
| 2012 | -3.23% |
- Stock Market
- Equities
- TMSN Stock
- Quotes Tümosan Motor ve Traktör Sanayi