TULSYAN NEC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.1 INR | +0.94% |
|
-1.83% | -29.80% |
| 10/02 | Tulsyan NEC Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Tulsyan NEC Sells Land in Tamil Nadu, India for 17.60 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 76.94 ₹ | 77.2 ₹ | 77 ₹ | 75.39 ₹ | 76.1 ₹ |
| Volume | 10 974 | 650 | 9 935 | 4 105 | 1 836 |
| Change | -0.75% | +0.34% | -0.26% | -2.09% | +0.94% |
| Opening | 79.00 | 76.25 | 80.00 | 76.23 | 75.35 |
| High | 80.00 | 79.95 | 80.00 | 79.60 | 77 |
| Low | 75.00 | 76.25 | 74.37 | 75.30 | 75.35 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.83% | ||
| Current month | -1.42% | ||
| 1 month | -8.41% | ||
| 3 months | -14.99% | ||
| 6 months | -28.88% | ||
| Current year | -29.80% | ||
| 1 year | -0.73% | ||
| 3 years | +280.50% | ||
| 5 years | +280.50% | ||
| 10 years | +154.94% |
Volumes
marketsDaily volume
1 836
Estimated daily volume
2 198
Avg. Volume 20 sessions
6 545
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
498 074.50
Avg. Volume 20 sessions USD
5 966.43
Record volume 1
1 186 033
Record volume 2
825 694
Record volume 3
598 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 247 985 975
Capitalization (USD)
14 949 624
Net sales (INR)
10 215 930 000
Net sales (USD)
122 376 625
Number of employees
513
Sales / Employee (INR)
19 914 094
Sales / Employee (USD)
238 551
Free-Float
23.23 %
Free-Float capitalization (INR)
289 909 257
Free-Float capitalization (USD)
3 472 823
Average Daily Capital Traded
0.04%
Highs and lows
1 week
74.37
80.00
1 month
74.3785.36
Current year
74.37125.75
1 year
56.77125.75
3 years
19.05125.75
5 years
19.05125.75
10 years
12.10125.75
Indicators
Moving average 5 days
76.81
Moving average 20 days
80.44
Moving average 50 days
90.60
Moving average 100 days
93.06
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+22.28%
STIM
RSI 9 days
31.42
RSI 14 days
35.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.83% | -29.80% | -0.73% | 14.95M | ||
| +1.25% | +3.34% | +7.92% | +19.62% | 27.34B | ||
| +3.40% | +6.07% | +17.88% | +24.38% | 20.86B | ||
| +0.36% | +0.11% | +40.11% | +76.15% | 12.77B | ||
| -0.22% | -1.29% | -14.81% | -21.77% | 10.76B | ||
| -0.79% | -1.15% | -1.92% | -13.07% | 9.56B | ||
| +0.46% | -1.65% | +33.35% | +96.59% | 9.17B | ||
| -1.38% | +3.62% | -2.05% | -20.11% | 8.93B | ||
| 0.00% | +0.10% | +42.28% | +139.34% | 8.04B | ||
| +1.49% | +2.43% | -11.80% | -5.52% | 7.35B | ||
| +0.45% | 0.00% | -14.87% | -2.92% | 5.8B | ||
| +1.17% | -0.38% | +26.46% | +33.98% | 5.51B | ||
| -1.05% | -0.85% | +2.56% | +18.79% | 5.3B | ||
| +1.57% | +18.15% | +21.55% | +164.62% | 5.1B | ||
| +0.65% | +3.59% | -10.29% | -3.14% | 4.39B | ||
| +0.79% | +2.21% | +37.57% | +51.04% | 4.32B | ||
| Average | +0.55% | +0.61% | +9.01% | +34.83% | ||
| Weighted average by Cap. | +0.82% | +1.14% | +12.15% | +32.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b0fa4983786ef1637.Mbe3G6n7gBJHvPyPMNJSLsk7SwCmGyt1Dl3c7Drukh8.RfL9esLD7WA_5Zn4VYQoR6ZyLlaWV1ERZW6Djnmr_khQw_Bx3rfDeDXryA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:15 pm | 76.1 | 117 | 1,836 |
| 02:22:24 pm | 76.1 | 100 | 1,719 |
| 01:07:41 pm | 77 | 500 | 1,619 |
| 01:04:20 pm | 76.1 | 2 | 1,119 |
| 12:25:36 pm | 75.5 | 97 | 1,117 |
| 11:27:26 am | 75.88 | 911 | 1,020 |
| 11:11:47 am | 75.88 | 74 | 109 |
| 11:11:20 am | 75.88 | 1 | 35 |
Monthly variations
Annual change
| 2024 | -30.45% | ||
| 2023 | +753.54% | ||
| 2017 | -18.06% | ||
| 2016 | -25.84% | ||
| 2015 | +15.79% | ||
| 2014 | -35.54% | ||
| 2013 | -25.73% | ||
| 2012 | +18.00% | ||
| 2011 | -54.32% | ||
| 2010 | +3.86% | ||
| 2009 | +40.75% | ||
| 2008 | -61.26% | ||
| 2007 | +190.93% | ||
| 2006 | -20.36% | ||
| 2005 | +24.10% | ||
| 2004 | +139.94% | ||
| 2003 | +75.49% | ||
| 2002 | -29.90% |
- Stock Market
- Equities
- TULSYAN Stock
- Quotes Tulsyan NEC Limited
