End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
73.9 TWD | -1.20% |
|
-2.25% | -17.71% |
14/05 | TUL Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
15/03 | TUL Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 75.6 NT$ | 74.8 NT$ | 75.1 NT$ | 74.8 NT$ | 73.9 NT$ |
Volume | 177 920 | 167 048 | 121 642 | 161 685 | 196 162 |
Change | 0.00% | -1.06% | +0.40% | -0.40% | -1.20% |
Opening | 76.10 | 75.60 | 75.00 | 75.20 | 75.50 |
High | 76.90 | 75.60 | 75.40 | 75.90 | 75.50 |
Low | 75.60 | 74.70 | 74.50 | 74.80 | 73.70 |
Performance
1 day | -1.20% | ||
1 week | -2.25% | ||
Current month | -1.60% | ||
1 month | -9.88% | ||
3 months | -19.67% | ||
6 months | -19.59% | ||
Current year | -17.71% | ||
1 year | -5.26% | ||
3 years | -46.83% | ||
5 years | -5.86% | ||
10 years | +130.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 73.7](/images/extremecours_fleche.png)
![Extreme 73.7](/images/extremecours_fleche.png)
![Extreme 71.7](/images/extremecours_fleche.png)
![Extreme 71.5](/images/extremecours_fleche.png)
![Extreme 44.25](/images/extremecours_fleche.png)
![Extreme 25.75](/images/extremecours_fleche.png)
![Extreme 8.5823](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | -2.25% | -17.71% | -5.26% | 110M | ||
+0.96% | +3.81% | +22.58% | +13.61% | 5.26B | ||
+0.06% | -0.12% | -4.58% | -5.37% | 1.53B | ||
-2.76% | +10.68% | +35.30% | - | 1.47B | ||
-0.81% | +1.24% | -6.15% | -2.01% | 1.39B | ||
+0.65% | -3.13% | +37.22% | +41.19% | 1.32B | ||
-1.67% | +1.38% | +8.29% | +75.00% | 1.09B | ||
-2.17% | -1.40% | +110.67% | +98.12% | 836M | ||
-0.61% | -0.20% | -0.51% | +3.04% | 629M | ||
-1.34% | +1.72% | +88.70% | +175.27% | 540M | ||
-1.22% | +3.62% | -17.06% | - | 500M | ||
-1.25% | -5.74% | +21.23% | +123.10% | 498M | ||
0.00% | 0.00% | +46.50% | +42.02% | 401M | ||
+3.00% | -2.28% | -22.75% | -13.38% | 359M | ||
+1.61% | -0.05% | +112.11% | +105.23% | 344M | ||
-2.96% | +8.25% | +26.40% | -6.29% | 297M | ||
Average | -0.61% | +0.05% | +27.52% | +46.02% | ||
Weighted average by Cap. | -0.27% | +1.01% | +24.75% | +33.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.71% | ||
2023 | +29.77% | ||
2022 | -61.23% | ||
2021 | +32.22% | ||
2020 | +110.61% | ||
2019 | +13.25% | ||
2018 | -14.83% | ||
2017 | +348.47% | ||
2016 | +40.11% | ||
2015 | -57.34% | ||
2014 | -2.09% | ||
2013 | -12.13% | ||
2012 | -6.85% | ||
2011 | -63.46% | ||
2010 | -17.47% | ||
2009 | +489.83% | ||
2008 | -55.65% | ||
2007 | -1.48% | ||
2006 | +15.34% | ||
2005 | +23.55% | ||
2004 | -57.72% | ||
2003 | +367.05% | ||
2002 | -60.45% |
- Stock Market
- Equities
- 6150 Stock
- Quotes TUL Corporation