TUKSU ENGINEERING & CONSTRUCTION,LTD. Quotes Tuksu Engineering & Construction,Ltd.
Equities
A026150
KR7026150003
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,650 KRW | -2.35% |
|
-5.67% | -15.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 7070 ₩ | 6980 ₩ | 6890 ₩ | 6810 ₩ | 6650 ₩ |
| Volume | 45 465 | 77 010 | 62 531 | 64 104 | 98 495 |
| Change | +0.28% | -1.27% | -1.29% | -1.16% | -2.35% |
| Opening | 7,170.00 | 7,080.00 | 7,050.00 | 6,950.00 | 6,810.00 |
| High | 7,170.00 | 7,110.00 | 7,100.00 | 6,960.00 | 6,820.00 |
| Low | 7,020.00 | 6,960.00 | 6,890.00 | 6,810.00 | 6,620.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -5.67% | ||
| Current month | -5.67% | ||
| 1 month | -13.86% | ||
| 3 months | -11.80% | ||
| 6 months | -17.29% | ||
| Current year | -15.61% | ||
| 1 year | -18.50% | ||
| 3 years | -51.10% | ||
| 5 years | +13.10% | ||
| 10 years | +84.47% |
Volumes
marketsDaily volume
98 495
Avg. Volume 20 sessions
60 909
Avg. Volume 20 sessions KRW
405 044 850.00
Avg. Volume 20 sessions USD
294 062.56
Record volume 1
28 874 230
Record volume 2
24 937 080
Record volume 3
20 323 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
116 493 694 215
Capitalization (USD)
84 574 422
Net sales (KRW)
232 863 674 290
Net sales (USD)
169 059 028
Number of employees
287
Sales / Employee (KRW)
811 371 687
Sales / Employee (USD)
589 056
Free-Float
71.99 %
Free-Float capitalization (KRW)
83 869 030 959
Free-Float capitalization (USD)
60 888 916
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6 620.00
7 170.00
1 month
6 620.007 910.00
Current year
6 620.009 420.00
1 year
6 620.009 420.00
3 years
6 620.0013 850.00
5 years
2 835.0017 150.00
10 years
2 580.0017 150.00
Indicators
Moving average 5 days
6 880.00
Moving average 20 days
7 220.50
Moving average 50 days
7 311.80
Moving average 100 days
7 509.00
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
15.47
RSI 14 days
23.80
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -5.67% | -15.61% | -18.50% | 8.46Cr | ||
| +0.13% | -1.27% | +4.01% | -21.15% | 933.69Cr | ||
| -0.19% | +4.15% | +62.60% | +153.03% | 488.66Cr | ||
| -2.43% | -3.92% | +29.31% | +94.56% | 350.92Cr | ||
| -0.66% | -2.21% | +24.06% | +77.89% | 285.21Cr | ||
| -0.52% | +2.80% | +56.34% | +36.34% | 207.15Cr | ||
| +0.27% | 0.00% | 0.00% | -17.05% | 130.51Cr | ||
| -0.19% | -2.10% | -9.22% | -20.62% | 109.95Cr | ||
| -1.01% | +3.11% | +40.56% | +107.06% | 95Cr | ||
| +1.04% | +1.04% | +11.70% | +10.81% | 94Cr | ||
| 0.00% | 0.00% | -15.24% | -12.60% | 71Cr | ||
| +1.72% | -.--% | +1.72% | +3.51% | 70Cr | ||
| +0.07% | +4.99% | +14.78% | +82.19% | 70Cr | ||
| -2.45% | +0.67% | +11.85% | +6.98% | 63Cr | ||
| +4.17% | -.--% | -.--% | -.--% | 60Cr | ||
| -0.03% | +0.35% | - | - | 56Cr | ||
| Average | -0.15% | -0.53% | +14.46% | +32.16% | ||
| Weighted average by Cap. | -0.29% | -0.90% | +22.31% | +42.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.61% | ||
| 2023 | +3.41% | ||
| 2022 | -35.70% | ||
| 2021 | +65.04% | ||
| 2020 | +12.72% | ||
| 2019 | +15.19% | ||
| 2018 | +43.26% | ||
| 2017 | -17.34% | ||
| 2016 | +25.88% | ||
| 2015 | +23.26% | ||
| 2014 | -18.98% | ||
| 2013 | -11.55% | ||
| 2012 | +47.63% | ||
| 2011 | -59.87% | ||
| 2010 | -48.99% | ||
| 2009 | -26.26% | ||
| 2008 | +6.20% | ||
| 2007 | +460.82% | ||
| 2006 | +3.94% | ||
| 2005 | +106.44% | ||
| 2004 | -15.71% | ||
| 2003 | -14.22% | ||
| 2002 | -22.43% | ||
| 2001 | +71.90% | ||
| 2000 | -8.38% |
- Stock Market
- Equities
- A026150 Stock
- Quotes Tuksu Engineering & Construction,Ltd.
