TUKAS GIDA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 TRY | +0.38% |
|
-12.18% | +16.11% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 8.13 ₺ | 7.94 ₺ | 7.9 ₺ | 7.93 ₺ |
| Volume | 62 474 070 | 36 293 060 | 19 605 970 | 15 933 600 |
| Change | -8.75% | -2.34% | -0.50% | +0.38% |
| Opening | 8.11 | 8.12 | 7.97 | 7.90 |
| High | 8.40 | 8.20 | 8.00 | 7.98 |
| Low | 8.06 | 7.83 | 7.85 | 7.86 |
Performance
| 1 day | +0.38% | ||
| 1 week | -12.18% | ||
| Current month | -12.86% | ||
| 1 month | -2.58% | ||
| 3 months | -10.29% | ||
| 6 months | -0.88% | ||
| Current year | +16.11% | ||
| 1 year | +96.13% | ||
| 3 years | +510.00% | ||
| 5 years | +1,012.20% | ||
| 10 years | +3,939.74% |
Volumes
marketsDaily volume
15 933 602
Estimated daily volume
15 933 602
Avg. Volume 20 sessions
36 265 657
Daily volume ratio
0.44
Avg. Volume 20 sessions TRY
287 586 660.01
Avg. Volume 20 sessions USD
8 910 297.49
Record volume 1
429 146 637
Record volume 2
377 755 107
Record volume 3
364 304 193
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
11 686 557 532
Capitalization (USD)
362 084 612
Net sales (TRY)
6 498 754 119
Net sales (USD)
201 350 899
Number of employees
557
Sales / Employee (TRY)
11 667 422
Sales / Employee (USD)
361 492
Free-Float
53.56 %
Free-Float capitalization (TRY)
6 259 320 214
Free-Float capitalization (USD)
193 932 518
Average Daily Capital Traded
2.46%
Highs and lows
1 week
7.83
8.40
1 month
7.839.21
Current year
6.689.80
1 year
3.3313.87
3 years
1.1813.87
5 years
0.6113.87
10 years
0.1713.87
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.30
Moving average 50 days
8.40
Moving average 100 days
7.98
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
36.20
RSI 14 days
41.56
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -12.18% | +16.11% | +96.13% | 362M | ||
| +1.65% | +3.80% | +3.22% | -23.18% | 2.36B | ||
| +0.37% | 0.00% | -4.26% | -22.86% | 909M | ||
| -8.92% | +50.36% | +37.83% | +146.13% | 539M | ||
| -2.16% | +3.03% | +72.15% | - | 544M | ||
| +1.97% | -1.38% | -3.06% | -6.52% | 507M | ||
| -.--% | -.--% | -3.03% | +39.13% | 405M | ||
| +1.62% | +3.29% | -11.55% | -7.10% | 335M | ||
| +0.78% | +6.02% | +31.90% | +124.63% | 279M | ||
| +1.52% | -2.43% | -26.69% | -28.90% | 278M | ||
| -0.47% | -1.39% | -11.80% | -35.45% | 222M | ||
| +2.20% | +4.81% | -18.00% | -6.82% | 228M | ||
| -1.46% | -4.09% | -10.82% | +327.03% | 191M | ||
| 0.00% | -0.98% | -21.71% | -56.09% | 145M | ||
| +0.51% | +1.02% | +9.94% | +10.56% | 131M | ||
| -0.45% | -0.45% | -8.37% | -8.37% | 114M | ||
| Average | -0.16% | +3.09% | +3.24% | +36.55% | ||
| Weighted average by Cap. | +0.07% | +4.60% | +6.95% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b05e.xEDLdYLZS0Q5MwTUw75w6AsYX_z-j3Hn1fSNBgizqRo.8RecGvW3fTcAWE2D98wRqn1wE7ixuDOQks3hYV_4nze8dqYzsIYxKg5gYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:45 pm | 7.93 | 1,000 | 15,933,602 |
| 08:39:41 pm | 7.93 | 1 | 15,932,602 |
| 08:39:17 pm | 7.93 | 1,000 | 15,932,601 |
| 08:39:07 pm | 7.93 | 3,222 | 15,931,601 |
| 08:38:43 pm | 7.93 | 10 | 15,928,379 |
| 08:38:03 pm | 7.93 | 10 | 15,928,369 |
| 08:38:03 pm | 7.93 | 2,000 | 15,928,359 |
| 08:38:01 pm | 7.93 | 500 | 15,926,359 |
| 08:38:00 pm | 7.93 | 200 | 15,925,859 |
| 08:38:00 pm | 7.93 | 8,570 | 15,925,659 |
Monthly variations
Annual change
| 2024 | +16.11% | ||
| 2023 | -9.18% | ||
| 2022 | +426.01% | ||
| 2021 | -20.33% | ||
| 2020 | -21.54% | ||
| 2019 | +643.98% | ||
| 2018 | -25.56% | ||
| 2017 | +65.19% | ||
| 2016 | -35.41% | ||
| 2015 | +74.17% | ||
| 2014 | +31.87% | ||
| 2013 | -3.19% | ||
| 2012 | 0.00% | ||
| 2011 | -18.97% | ||
| 2010 | +43.21% | ||
| 2009 | +113.16% | ||
| 2008 | -67.24% | ||
| 2007 | +39.76% | ||
| 2006 | -21.70% | ||
| 2005 | +5.45% | ||
| 2004 | -14.83% | ||
| 2003 | +20.41% | ||
| 2002 | -5.78% | ||
| 2001 | +240.74% | ||
| 2000 | -71.59% | ||
| 1999 | +104.00% | ||
| 1998 | +133.98% | ||
| 1997 | +152.79% | ||
| 1996 | +4.69% | ||
| 1995 | -19.87% | ||
| 1994 | -4.16% |
- Stock Market
- Equities
- TUKAS Stock
- Quotes Tukas Gida Sanayi ve Ticaret