TUGÇELIK ALÜMINYUM VE METAL MAMULLERI SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 TRY | -0.38% |
|
-1.66% | +24.49% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.05 ₺ | 12.92 ₺ | 13.05 ₺ | 13.05 ₺ | 13 ₺ |
| Volume | 2 776 804 | 4 121 513 | 3 140 190 | 2 459 861 | 352 847 |
| Change | -1.44% | -1.00% | +1.01% | 0.00% | -0.38% |
| Opening | 13.24 | 13.70 | 13.29 | 13.10 | 13.17 |
| High | 13.33 | 13.70 | 13.29 | 13.36 | 13.17 |
| Low | 12.99 | 12.84 | 12.83 | 12.96 | 12.95 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.66% | ||
| Current month | -0.23% | ||
| 1 month | +0.31% | ||
| 3 months | +0.31% | ||
| 6 months | -4.03% | ||
| Current year | +24.49% | ||
| 1 year | +152.49% | ||
| 3 years | +544.01% | ||
| 5 years | +3,927.22% |
Volumes
marketsDaily volume
352 847
Estimated daily volume
6 103 299
Avg. Volume 20 sessions
6 251 320
Daily volume ratio
0.98
Avg. Volume 20 sessions TRY
81 267 160.00
Avg. Volume 20 sessions USD
2 523 182.78
Record volume 1
239 201 879
Record volume 2
193 523 579
Record volume 3
183 154 919
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TRY)
2 348 532 885
Capitalization (USD)
72 917 249
Net sales (TRY)
1 430 349 255
Net sales (USD)
44 409 484
Number of employees
520
Sales / Employee (TRY)
2 750 672
Sales / Employee (USD)
85 403
Free-Float
62.33 %
Free-Float capitalization (TRY)
1 463 918 831
Free-Float capitalization (USD)
45 451 752
Average Daily Capital Traded
3.46%
Highs and lows
1 week
12.83
13.70
1 month
12.5415.50
Current year
9.9416.17
1 year
4.5219.08
3 years
1.7019.08
5 years
0.3219.08
10 years
0.3119.08
Indicators
Moving average 5 days
13.06
Moving average 20 days
13.77
Moving average 50 days
12.55
Moving average 100 days
12.53
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
42.91
RSI 14 days
47.95
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.66% | +24.49% | +152.49% | 72.92M | ||
| +0.76% | +0.50% | -20.16% | -19.03% | 2.39B | ||
| -1.15% | -1.35% | -6.72% | -9.63% | 1.71B | ||
| +2.71% | +3.30% | -11.12% | +4.35% | 816M | ||
| -8.87% | +0.75% | +1.91% | -5.99% | 812M | ||
| -2.30% | -1.19% | -18.93% | -28.26% | 629M | ||
| -0.41% | -11.27% | -20.91% | -32.78% | 599M | ||
| +1.23% | -0.44% | -28.73% | -22.02% | 260M | ||
| +2.31% | +2.24% | -24.22% | -46.14% | 256M | ||
| +2.11% | -2.74% | -35.89% | -41.21% | 241M | ||
| -0.57% | +2.69% | +12.97% | +37.08% | 143M | ||
| -0.32% | -.--% | -37.27% | -40.72% | 126M | ||
| +0.67% | -1.88% | +28.91% | +55.33% | 81.22M | ||
| 0.00% | +2.44% | +26.58% | -3.75% | 62.45M | ||
| Average | -0.29% | -1.22% | -7.79% | -0.02% | ||
| Weighted average by Cap. | -0.67% | -0.57% | -13.54% | -13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad1d55fd02597931b39d6fa6256e90.HWmrsXQlIm5MMXV-oni4IhKfwYRafj1ZQPxrqomYwro.flHi5QZARAZ4ayon1TPURlHSsNwJMl4gLK4M47nvl_REH9nhK3FvIiJEIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:44 pm | 13 | 20 | 352,847 |
| 12:57:39 pm | 13.01 | 587 | 352,827 |
| 12:57:39 pm | 13.01 | 413 | 352,240 |
| 12:57:35 pm | 13.01 | 991 | 351,827 |
| 12:57:35 pm | 13.01 | 9 | 350,836 |
| 12:57:28 pm | 13.01 | 834 | 350,827 |
| 12:57:28 pm | 13.01 | 166 | 349,993 |
| 12:57:28 pm | 13.01 | 84 | 349,827 |
| 12:56:49 pm | 13.01 | 9 | 349,743 |
| 12:56:49 pm | 13.02 | 150 | 349,734 |
Monthly variations
Annual change
| 2024 | +24.78% | ||
| 2023 | +73.15% | ||
| 2022 | +147.20% | ||
| 2021 | +81.44% | ||
| 2020 | +104.56% | ||
| 2019 | +85.45% | ||
| 2018 | -33.02% | ||
| 2017 | -20.10% | ||
| 2016 | +45.79% | ||
| 2015 | -33.90% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- TUCLK Stock
- Quotes Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret
