TUCOWS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.55 CAD | +10.76% |
|
+3.63% | -25.90% |
| 22/02 | Tucows Brief: Announcing US$40 Million Stock Buyback Program | MT |
| 22/02 | Tucows Brief: Q4 Basic Loss per common share US$2.14 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 24.95 $ | 24.66 $ | 24.37 $ | 23.97 $ |
| Volume | 3 386 | 1 220 | 3 640 | 4 800 |
| Change | -2.62% | -1.16% | -1.18% | -1.64% |
| Opening | 26.49 | 24.99 | 24.65 | 24.05 |
| High | 26.91 | 24.99 | 24.67 | 24.05 |
| Low | 24.95 | 24.62 | 24.37 | 23.81 |
Performance
| 1 day | +10.76% | ||
| 1 week | +3.63% | ||
| Current month | +9.53% | ||
| 1 month | +8.32% | ||
| 3 months | -11.79% | ||
| 6 months | +1.41% | ||
| Current year | -25.90% | ||
| 1 year | -17.16% | ||
| 3 years | -72.68% | ||
| 5 years | -71.41% | ||
| 10 years | +67.83% |
Volumes
marketsDaily volume
5 490
Estimated daily volume
5 490
Avg. Volume 20 sessions
2 188
Daily volume ratio
2.51
Avg. Volume 20 sessions CAD
58 091.40
Avg. Volume 20 sessions USD
42 478.76
Record volume 1
365 150
Record volume 2
275 619
Record volume 3
250 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
189 830 181
Capitalization (USD)
189 830 181
Net sales (USD)
339 337 000
Number of employees
1 045
Sales / Employee (USD)
324 724
Free-Float
91.48 %
Free-Float capitalization (CAD)
127 001 434
Free-Float capitalization (USD)
173 655 411
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.81
26.91
1 month
23.6926.91
Current year
23.0336.00
1 year
21.8245.42
3 years
21.62116.94
5 years
21.62120.21
10 years
12.51120.79
Indicators
Moving average 5 days
24.71
Moving average 20 days
24.48
Moving average 50 days
24.65
Moving average 100 days
27.72
Price spread / (MMA5)
-6.92%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
46.66
RSI 14 days
47.15
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.76% | +3.63% | -25.90% | -17.16% | 190M | ||
| +2.32% | +6.51% | +25.95% | +8.51% | 430B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 263B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 138B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 100B | ||
| +2.49% | +7.58% | +25.63% | +10.38% | 87.99B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 46.22B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 36.88B | ||
| +1.91% | +4.79% | +20.84% | +19.57% | 35.21B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.13B | ||
| -0.10% | +1.09% | +57.84% | +200.85% | 20.23B | ||
| -0.16% | +4.54% | +1.96% | +31.94% | 16.07B | ||
| -2.41% | -0.44% | -10.89% | -16.14% | 15.93B | ||
| -0.09% | +0.35% | +1.25% | +41.37% | 12.72B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 10.54B | ||
| -3.71% | +1.35% | +53.77% | - | 9.97B | ||
| Average | -0.61% | +2.36% | +13.75% | +46.75% | ||
| Weighted average by Cap. | +0.45% | +3.75% | +20.77% | +42.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36aa6dfb85.CQqi5zfcMaSPEL2c6eOOuNkZM6PUYvwZVFIHVoZ05Vk.bHnzi0GfAO67ePrPpdC-65Vhf_SALogoIThOYsBC3DxYS_rXB-VAkeVC1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 26.55 | 100 | 5,400 |
| 01:29:29 am | 26.54 | 100 | 5,300 |
| 01:29:14 am | 26.54 | 100 | 5,200 |
| 01:03:46 am | 26.28 | 100 | 5,100 |
| 12:44:20 am | 26.12 | 100 | 5,000 |
| 12:44:20 am | 26.27 | 100 | 4,900 |
| 12:44:20 am | 26.28 | 100 | 4,800 |
| 12:09:08 am | 26.36 | 100 | 4,700 |
| 12:09:08 am | 26.37 | 100 | 4,600 |
| 12:08:07 am | 26.71 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | -33.10% | ||
| 2023 | -22.16% | ||
| 2022 | -56.66% | ||
| 2021 | +12.43% | ||
| 2020 | +15.45% | ||
| 2019 | -0.17% | ||
| 2018 | -7.47% | ||
| 2017 | +87.57% | ||
| 2016 | +57.64% | ||
| 2015 | +33.75% | ||
| 2014 | +67.04% | ||
| 2013 | +136.09% | ||
| 2012 | +91.89% | ||
| 2011 | +4.23% | ||
| 2010 | -2.74% | ||
| 2009 | +121.21% | ||
| 2008 | -49.23% | ||
| 2007 | -32.99% | ||
| 2006 | +2.11% | ||
| 2005 | -12.84% |
- Stock Market
- Equities
- TCX Stock
- TC Stock
- Quotes Tucows Inc.