TTS (TRANSPORT TRADE SERVICES) S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.3 RON | 0.00% |
|
-1.50% | -2.59% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.7 lei | 26.85 lei | 26.3 lei | 26.3 lei | 26.1 lei |
| Volume | 8 322 | 26 534 | 278 984 | 70 854 | 22 189 |
| Change | +∞% | +0.56% | -2.05% | 0.00% | -0.76% |
| Opening | 26.80 | 26.70 | 26.80 | 26.30 | 26.30 |
| High | 26.90 | 26.90 | 26.80 | 26.40 | 26.30 |
| Low | 26.55 | 26.65 | 26.30 | 26.10 | 25.85 |
Performance
| 1 week | -1.50% | ||
| Current month | -1.87% | ||
| 1 month | -6.24% | ||
| 3 months | -10.54% | ||
| 6 months | +10.50% | ||
| Current year | -2.59% | ||
| 1 year | +106.27% |
Volumes
marketsDaily volume
70 854
Avg. Volume 20 sessions
55 382
Avg. Volume 20 sessions RON
1 456 546.60
Avg. Volume 20 sessions USD
315 399.14
Record volume 1
3 000 000
Record volume 2
2 123 204
Record volume 3
506 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 564 663 645
Capitalization (USD)
338 810 701
Net sales (RON)
1 161 114 220
Net sales (USD)
251 426 512
Number of employees
1 517
Sales / Employee (RON)
765 402
Sales / Employee (USD)
165 739
Free-Float
61.04 %
Free-Float capitalization (RON)
955 055 173
Free-Float capitalization (USD)
206 806 692
Average Daily Capital Traded
0.09%
Highs and lows
1 week
26.10
26.90
1 month
25.8527.80
Current year
25.3030.10
1 year
12.5030.10
3 years
8.2030.10
5 years
8.2030.10
10 years
8.2030.10
Indicators
Moving average 5 days
26.59
Moving average 20 days
26.80
Moving average 50 days
27.45
Moving average 100 days
27.88
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
35.61
RSI 14 days
38.86
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.50% | -2.59% | +106.27% | 339M | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 31.54B | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.36B | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.36B | ||
| +4.94% | +8.47% | +6.34% | +48.26% | 13.69B | ||
| +3.18% | +6.63% | +10.01% | +55.04% | 11.55B | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.94B | ||
| +0.55% | +7.15% | +55.44% | +51.58% | 10.3B | ||
| +6.21% | +6.98% | +13.65% | +103.13% | 10.15B | ||
| +6.01% | +17.56% | -6.33% | -8.21% | 9.23B | ||
| -0.25% | -1.26% | +2.35% | - | 7.9B | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.61B | ||
| +9.98% | +20.24% | +18.13% | +0.83% | 6.52B | ||
| +10.00% | +29.15% | +16.00% | +7.95% | 5.51B | ||
| +1.65% | +2.45% | +5.97% | +78.90% | 3.97B | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
| Average | +3.52% | +8.61% | +15.49% | +31.64% | ||
| Weighted average by Cap. | +3.52% | +9.59% | +18.67% | +18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +135.60% | ||
| 2022 | +2.78% | ||
| 2021 | +16.15% |
- Stock Market
- Equities
- TTS Stock
- Quotes TTS (Transport Trade Services) S.A.
