TTBIO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 TWD | 0.00% |
|
-0.25% | -7.32% |
| 17/04 | Ttbio Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ttbio Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 20 NT$ | 20.25 NT$ | 20 NT$ | 20.25 NT$ | 20.25 NT$ |
| Volume | 9 017 | 76 | 3 004 | 1 001 | 11 |
| Change | -1.48% | +1.25% | -1.23% | +1.25% | 0.00% |
| Opening | 20.10 | 20.25 | 20.25 | 20.25 | 19.50 |
| High | 20.10 | 20.25 | 20.25 | 20.25 | 20.25 |
| Low | 20.00 | 20.25 | 20.00 | 20.25 | 19.50 |
Performance
| 1 week | -0.25% | ||
| Current month | -3.57% | ||
| 1 month | +0.25% | ||
| 3 months | +0.25% | ||
| 6 months | -8.37% | ||
| Current year | -7.32% | ||
| 1 year | -30.17% | ||
| 3 years | -18.18% | ||
| 5 years | -32.72% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
2 893
Avg. Volume 20 sessions TWD
58 583.25
Avg. Volume 20 sessions USD
1 811.86
Record volume 1
3 593 384
Record volume 2
1 485 150
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
485 707 999
Capitalization (USD)
15 021 977
Net sales (TWD)
318 089 000
Net sales (USD)
9 837 857
Number of employees
101
Sales / Employee (TWD)
3 149 396
Sales / Employee (USD)
97 405
Free-Float
16.01 %
Free-Float capitalization (TWD)
77 761 851
Free-Float capitalization (USD)
2 405 019
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.50
20.25
1 month
19.5021.25
Current year
19.5021.75
1 year
19.5029.50
3 years
19.5031.60
5 years
19.5037.05
10 years
19.3380.00
Indicators
Moving average 5 days
20.15
Moving average 20 days
20.65
Moving average 50 days
20.47
Moving average 100 days
20.51
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
42.00
RSI 14 days
44.60
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | -7.32% | -30.17% | 15.02M | ||
| -3.38% | -0.29% | +27.04% | +65.70% | 2.49B | ||
| -6.47% | -9.40% | -46.78% | -60.98% | 2.54B | ||
| -1.06% | +0.24% | +7.45% | +14.19% | 2.24B | ||
| -2.37% | -7.17% | -28.00% | -36.29% | 2.16B | ||
| -2.56% | +4.59% | +26.67% | +24.59% | 1.94B | ||
| -1.07% | +0.56% | -10.81% | - | 1.88B | ||
| -2.82% | -1.63% | +30.27% | +81.20% | 1.31B | ||
| +1.04% | -2.98% | +22.51% | +21.75% | 1.27B | ||
| +3.72% | +7.39% | +4.77% | -22.62% | 1.28B | ||
| -1.51% | +4.23% | +39.72% | +66.95% | 1.09B | ||
| -1.02% | -1.69% | -17.02% | -30.79% | 910M | ||
| +2.78% | +1.83% | +65.67% | +24.72% | 867M | ||
| -2.21% | -10.33% | -30.07% | -41.16% | 827M | ||
| +2.27% | -1.00% | -3.40% | -1.97% | 757M | ||
| -1.43% | -4.50% | -18.49% | -37.26% | 733M | ||
| Average | -0.97% | -0.76% | +3.89% | +2.52% | ||
| Weighted average by Cap. | -1.69% | -0.52% | +2.43% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -19.22% | ||
| 2022 | +21.30% | ||
| 2021 | +2.53% | ||
| 2020 | -27.01% | ||
| 2019 | +0.34% | ||
| 2018 | -10.05% | ||
| 2017 | +16.76% | ||
| 2016 | -8.42% | ||
| 2015 | -37.62% |
- Stock Market
- Equities
- 6493 Stock
- Quotes Ttbio Corp.
