End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.09 MYR | -1.80% | +0.93% | +32.93% |
28/05 | TT Vision’s Attributable Profit Zooms 202% in Q1 | MT |
24/05 | TT Vision Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | Today | 12/06/2024 | |
---|---|---|---|---|---|---|
Last | 1.09 RM | 1.13 RM | 1.11 RM | 1.11 RM | 1.09 RM | 1.09 RM |
Volume | 2 341 400 | 2 377 600 | 1 581 900 | 1 815 200 | 2 349 300 | 2 349 300 |
Change | +0.93% | +3.67% | -1.77% | 0.00% | -1.80% | -1.80% |
Opening | 1.09 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 |
High | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 1.14 |
Low | 1.06 | 1.09 | 1.09 | 1.10 | 1.07 | 1.07 |
Performance
1 day | -1.80% | ||
1 week | +0.93% | ||
Current month | -3.54% | ||
1 month | -8.40% | ||
3 months | +15.96% | ||
6 months | +46.31% | ||
Current year | +32.93% | ||
1 year | +6.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.80% | +0.93% | +32.93% | +6.86% | 11Cr | ||
+3.98% | +2.87% | +154.33% | +219.01% | 2,97100Cr | ||
+2.94% | +8.34% | +53.29% | +60.88% | 71TCr | ||
+1.80% | +4.74% | +32.59% | +73.03% | 68TCr | ||
+1.25% | -3.87% | +8.36% | +23.65% | 26TCr | ||
+2.83% | +0.68% | +47.51% | +74.68% | 23TCr | ||
+1.44% | +1.83% | +17.13% | +14.72% | 18TCr | ||
+3.93% | +8.12% | +96.64% | - | 15TCr | ||
+3.58% | +4.13% | +63.15% | +106.43% | 15TCr | ||
+0.03% | +0.03% | -38.73% | -6.90% | 13TCr | ||
+0.76% | +0.60% | +19.41% | +26.35% | 12TCr | ||
+2.16% | +9.93% | +50.18% | +84.14% | 11TCr | ||
+1.88% | +2.41% | +22.93% | +49.11% | 7.11TCr | ||
+1.95% | +2.90% | +19.09% | +15.75% | 6.09TCr | ||
+2.28% | +3.21% | +1.63% | +1.56% | 5.24TCr | ||
+1.54% | +0.43% | +5.02% | +14.22% | 5.02TCr | ||
Average | +1.94% | +4.44% | +36.59% | +50.90% | ||
Weighted average by Cap. | +3.15% | +4.86% | +95.40% | +139.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- TTVHB Stock
- Quotes TT Vision Holdings