TSUZUKI DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,482 JPY | -0.44% |
|
+6.98% | +10.21% |
| 16/04 | Will Smart Co.,LTD. has completed an IPO in the amount of ¥1.112832 billion. | CI |
| 13/03 | Will Smart Co.,LTD. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2396 ¥ | 2437 ¥ | 2493 ¥ | 2482 ¥ | 2,482 ¥ |
| Volume | 22 900 | 47 500 | 47 100 | 53 400 | 53 400 |
| Change | +1.91% | +1.71% | +2.30% | -0.44% | -0.44% |
| Opening | 2,368.00 | 2,399.00 | 2,462.00 | 2,510.00 | 2,510 |
| High | 2,398.00 | 2,437.00 | 2,499.00 | 2,515.00 | 2,515 |
| Low | 2,362.00 | 2,399.00 | 2,445.00 | 2,460.00 | 2,460 |
Performance
| 1 day | -0.44% | ||
| 1 week | +6.98% | ||
| Current month | +11.60% | ||
| 1 month | +9.68% | ||
| 3 months | +1.55% | ||
| 6 months | +13.64% | ||
| Current year | +10.21% | ||
| 1 year | +26.96% | ||
| 3 years | +37.97% | ||
| 5 years | +87.46% | ||
| 10 years | +403.45% |
Volumes
marketsDaily volume
53 400
Estimated daily volume
53 400
Avg. Volume 20 sessions
23 607
Daily volume ratio
2.26
Avg. Volume 20 sessions JPY
58 592 574.00
Avg. Volume 20 sessions USD
364 035.66
Record volume 1
1 538 200
Record volume 2
1 260 200
Record volume 3
853 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 002 077 579
Capitalization (USD)
279 597 908
Net sales (JPY)
123 899 000 000
Net sales (USD)
769 784 487
Number of employees
2 328
Sales / Employee (JPY)
53 221 220
Sales / Employee (USD)
330 663
Free-Float
45.95 %
Free-Float capitalization (JPY)
23 155 205 480
Free-Float capitalization (USD)
143 863 292
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 320.00
2 515.00
1 month
2 166.002 515.00
Current year
2 140.002 542.00
1 year
1 837.002 542.00
3 years
1 215.002 542.00
5 years
918.002 542.00
10 years
415.002 542.00
Indicators
Moving average 5 days
2 398.40
Moving average 20 days
2 314.40
Moving average 50 days
2 258.06
Moving average 100 days
2 320.62
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
79.51
RSI 14 days
73.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +6.98% | +10.21% | +26.96% | 280M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +3.09% | +2.92% | +22.11% | 171B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 157B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.12B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 94.25B | ||
| -0.41% | +0.86% | +17.01% | +40.66% | 86.07B | ||
| -0.42% | +3.39% | +1.55% | +22.48% | 78.08B | ||
| +0.32% | +1.12% | -0.44% | +24.75% | 47.21B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 44.84B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.53B | ||
| -1.20% | -1.67% | -1.62% | +10.01% | 34.46B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.68B | ||
| +0.82% | +4.97% | +9.16% | +34.60% | 31.97B | ||
| -0.35% | -3.21% | -4.22% | -9.60% | 29.06B | ||
| +0.48% | +4.96% | +18.31% | +38.41% | 28.67B | ||
| Average | +0.12% | +1.67% | +3.44% | +26.90% | ||
| Weighted average by Cap. | +0.09% | +0.88% | +3.63% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c28.Y5TMzG7uc_Ob-XTP7mfcaG5dEpP4i4myvMYWrrVyDTI.B6SvhlmMRcuunB6blB25MjY8QPKivM-E7Zcu6O8CQXQR-q2DMYAlusGwHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,482 | 4,200 | 53,400 |
| 11:29:43 am | 2,475 | 100 | 49,200 |
| 11:29:05 am | 2,475 | 100 | 49,100 |
| 11:29:02 am | 2,474 | 100 | 49,000 |
| 11:27:59 am | 2,470 | 400 | 48,900 |
| 11:27:59 am | 2,470 | 100 | 48,500 |
| 11:27:59 am | 2,470 | 100 | 48,400 |
| 11:27:58 am | 2,470 | 100 | 48,300 |
| 11:27:58 am | 2,470 | 100 | 48,200 |
| 11:27:54 am | 2,470 | 100 | 48,100 |
Monthly variations
Annual change
| 2024 | +10.21% | ||
| 2023 | +73.63% | ||
| 2022 | -26.72% | ||
| 2021 | +8.26% | ||
| 2020 | +2.19% | ||
| 2019 | +110.80% | ||
| 2018 | -25.73% | ||
| 2017 | +79.61% | ||
| 2016 | +18.54% | ||
| 2015 | +6.67% | ||
| 2014 | -2.60% | ||
| 2013 | +12.14% | ||
| 2012 | -50.06% | ||
| 2011 | +69.06% | ||
| 2010 | +62.67% | ||
| 2009 | +13.21% | ||
| 2008 | -27.00% | ||
| 2007 | -8.10% | ||
| 2006 | -22.70% | ||
| 2005 | +31.03% | ||
| 2004 | +26.21% | ||
| 2003 | +71.67% | ||
| 2002 | -10.89% | ||
| 2001 | -47.53% | ||
| 2000 | -41.22% | ||
| 1999 | +23.58% | ||
| 1998 | -11.67% | ||
| 1997 | -36.84% | ||
| 1996 | -3.55% | ||
| 1995 | -16.53% | ||
| 1994 | +59.46% | ||
| 1993 | +12.12% | ||
| 1992 | -45.90% |
- Stock Market
- Equities
- 8157 Stock
- Quotes Tsuzuki Denki Co., Ltd.
