TSUTSUMI JEWELRY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,212 JPY | +0.41% |
|
+3.22% | -3.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2200 ¥ | 2206 ¥ | 2203 ¥ | 2212 ¥ | 2,212 ¥ |
| Volume | 18 800 | 6 500 | 9 500 | 4 900 | 4 900 |
| Change | +1.80% | +0.27% | -0.14% | +0.41% | +0.41% |
| Opening | 2,160.00 | 2,209.00 | 2,212.00 | 2,202.00 | 2,202 |
| High | 2,208.00 | 2,210.00 | 2,220.00 | 2,224.00 | 2,224 |
| Low | 2,141.00 | 2,185.00 | 2,200.00 | 2,199.00 | 2,199 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.22% | ||
| Current month | -1.25% | ||
| 1 month | +4.44% | ||
| 3 months | +6.04% | ||
| 6 months | +4.83% | ||
| Current year | -3.24% | ||
| 1 year | -2.81% | ||
| 3 years | -7.68% | ||
| 5 years | +13.20% | ||
| 10 years | -4.33% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
13 325
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
29 474 900.00
Avg. Volume 20 sessions USD
189 317.28
Record volume 1
321 200
Record volume 2
285 000
Record volume 3
207 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 521 345 633
Capitalization (USD)
221 730 603
Net sales (JPY)
18 119 000 000
Net sales (USD)
116 378 337
Number of employees
905
Sales / Employee (JPY)
20 020 994
Sales / Employee (USD)
128 595
Free-Float
22.8 %
Free-Float capitalization (JPY)
7 873 167 042
Free-Float capitalization (USD)
50 569 352
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 137.00
2 224.00
1 month
2 044.002 248.00
Current year
2 023.002 363.00
1 year
2 023.002 556.00
3 years
1 755.002 556.00
5 years
1 465.002 556.00
10 years
1 465.003 180.00
Indicators
Moving average 5 days
2 184.00
Moving average 20 days
2 152.00
Moving average 50 days
2 117.42
Moving average 100 days
2 155.00
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
62.25
RSI 14 days
59.71
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.22% | -3.24% | -2.81% | 222M | ||
| -0.36% | -0.66% | +6.76% | -10.43% | 427B | ||
| -0.14% | -0.07% | +4.52% | -10.63% | 145B | ||
| -1.04% | -5.26% | -34.60% | -10.16% | 42.59B | ||
| +0.03% | +0.88% | +14.90% | -1.96% | 18.8B | ||
| +0.82% | +0.07% | +15.99% | +49.34% | 10.62B | ||
| -0.81% | -2.52% | +33.31% | +65.17% | 8.84B | ||
| +1.38% | +0.23% | +5.26% | -56.26% | 7.04B | ||
| -2.07% | +0.28% | -6.38% | +34.08% | 6.59B | ||
| +0.43% | +2.61% | +34.19% | +28.69% | 6.55B | ||
| -0.39% | +5.07% | +10.13% | +21.44% | 6B | ||
| +0.86% | +3.02% | +25.04% | +16.67% | 5.2B | ||
| -1.27% | +3.86% | -31.33% | -37.57% | 5.07B | ||
| -0.10% | -0.26% | +5.42% | +9.69% | 4.97B | ||
| +3.29% | -9.04% | +3.50% | +18.44% | 4.83B | ||
| -0.14% | +3.56% | -7.61% | -17.27% | 4.76B | ||
| Average | +0.06% | +0.13% | +4.74% | +6.03% | ||
| Weighted average by Cap. | -0.29% | -0.41% | +4.36% | -7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa011f92094b3b8868db0ab4b6c2.26qT7EvkMDtj5d-efKreWTthR2LD4njNA7w7T2ndcBM.4_DygAKeclAuiY3UKcmSOH0qBRitkSmqW_BUIwvvE0fs7eSLMp54fVCL6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,212 | 100 | 4,900 |
| 11:18:13 am | 2,217 | 300 | 4,800 |
| 11:09:27 am | 2,212 | 100 | 4,500 |
| 10:59:09 am | 2,224 | 100 | 4,400 |
| 10:59:09 am | 2,217 | 100 | 4,300 |
| 10:59:09 am | 2,217 | 100 | 4,200 |
| 10:59:09 am | 2,217 | 100 | 4,100 |
| 10:59:09 am | 2,217 | 200 | 4,000 |
| 10:48:16 am | 2,215 | 100 | 3,800 |
| 10:48:15 am | 2,213 | 300 | 3,700 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | +20.44% | ||
| 2022 | -2.27% | ||
| 2021 | -9.04% | ||
| 2020 | +0.28% | ||
| 2019 | +15.77% | ||
| 2018 | -16.33% | ||
| 2017 | +12.54% | ||
| 2016 | -21.88% | ||
| 2015 | -2.46% | ||
| 2014 | +4.87% | ||
| 2013 | +10.44% | ||
| 2012 | +21.59% | ||
| 2011 | -15.97% | ||
| 2010 | +15.83% | ||
| 2009 | -2.04% | ||
| 2008 | -8.44% | ||
| 2007 | -38.13% | ||
| 2006 | -25.11% | ||
| 2005 | +51.01% | ||
| 2004 | +7.58% | ||
| 2003 | -6.10% | ||
| 2002 | +9.87% | ||
| 2001 | +73.11% | ||
| 2000 | -44.61% | ||
| 1999 | +55.56% | ||
| 1998 | +12.50% | ||
| 1997 | -44.25% | ||
| 1996 | -44.49% | ||
| 1995 | -31.82% | ||
| 1994 | -5.01% | ||
| 1993 | +209.03% | ||
| 1992 | -50.40% |
- Stock Market
- Equities
- 7937 Stock
- Quotes Tsutsumi Jewelry Co.,Ltd.