TSUMURA & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,951 JPY | -2.61% |
|
+5.36% | +48.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 4392 ¥ | 4071 ¥ | 4057 ¥ | 3951 ¥ |
| Volume | 1 121 000 | 2 009 900 | 678 200 | 494 600 |
| Change | +18.96% | -7.31% | -0.34% | -2.61% |
| Opening | 4,392.00 | 4,387.00 | 4,071.00 | 4,049.00 |
| High | 4,392.00 | 4,388.00 | 4,118.00 | 4,090.00 |
| Low | 4,383.00 | 4,054.00 | 4,023.00 | 3,951.00 |
Performance
| 1 day | -2.61% | ||
| 1 week | +5.36% | ||
| Current month | +3.97% | ||
| 1 month | +0.97% | ||
| 3 months | +43.57% | ||
| 6 months | +41.49% | ||
| Current year | +48.73% | ||
| 1 year | +43.67% | ||
| 3 years | +13.05% | ||
| 5 years | +27.45% | ||
| 10 years | +72.99% |
Volumes
marketsDaily volume
494 600
Estimated daily volume
494 600
Avg. Volume 20 sessions
564 100
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
2 228 759 100.00
Avg. Volume 20 sessions USD
14 417 842.62
Record volume 1
5 101 000
Record volume 2
4 793 600
Record volume 3
4 755 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
304 419 185 191
Capitalization (USD)
1 969 287 709
Net sales (JPY)
150 845 000 000
Net sales (USD)
975 816 305
Number of employees
4 032
Sales / Employee (JPY)
37 411 954
Sales / Employee (USD)
242 018
Free-Float
90.18 %
Free-Float capitalization (JPY)
277 515 621 165
Free-Float capitalization (USD)
1 795 248 553
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3 951.00
4 392.00
1 month
3 643.004 392.00
Current year
2 615.504 392.00
1 year
2 551.004 392.00
3 years
2 536.004 392.00
5 years
2 189.004 392.00
10 years
2 189.004 745.00
Indicators
Moving average 5 days
4 032.60
Moving average 20 days
3 855.55
Moving average 50 days
3 750.62
Moving average 100 days
3 232.42
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
52.93
RSI 14 days
54.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | +5.36% | +48.73% | +43.67% | 1.97B | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.15% | +2.13% | +11.32% | +6.73% | ||
| Weighted average by Cap. | +0.42% | +1.97% | +11.53% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7676ed5.RpMQuj5t3QbdLcSg-2tcL-4RZtm56wpgBnC2Mst01PM.NsZ-3QsXpF7oQIn4rVMoRtdDAJbtv201KwPOcf42m4cvwEXRDAWbUpFh8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,951 | 78,300 | 494,600 |
| 11:29:59 am | 3,953 | 100 | 416,300 |
| 11:29:57 am | 3,958 | 200 | 416,200 |
| 11:29:41 am | 3,953 | 300 | 416,000 |
| 11:29:41 am | 3,955 | 600 | 415,700 |
| 11:29:41 am | 3,952 | 500 | 415,100 |
| 11:29:41 am | 3,953 | 600 | 414,600 |
| 11:29:41 am | 3,954 | 2,600 | 414,000 |
| 11:29:41 am | 3,955 | 500 | 411,400 |
| 11:29:41 am | 3,956 | 300 | 410,900 |
Monthly variations
Annual change
| 2024 | +48.73% | ||
| 2023 | -8.33% | ||
| 2022 | -11.51% | ||
| 2021 | +5.65% | ||
| 2020 | -3.43% | ||
| 2019 | +5.07% | ||
| 2018 | -18.42% | ||
| 2017 | +16.30% | ||
| 2016 | -4.45% | ||
| 2015 | +25.89% | ||
| 2014 | -3.98% | ||
| 2013 | +6.82% | ||
| 2012 | +14.98% | ||
| 2011 | -13.66% | ||
| 2010 | -12.37% | ||
| 2009 | -9.91% | ||
| 2008 | +51.02% | ||
| 2007 | -20.68% | ||
| 2006 | -14.72% | ||
| 2005 | +101.23% | ||
| 2004 | +52.11% | ||
| 2003 | -1.39% | ||
| 2002 | +137.36% | ||
| 2001 | +44.44% | ||
| 2000 | -21.25% | ||
| 1999 | -1.23% | ||
| 1998 | -7.95% | ||
| 1997 | -68.35% | ||
| 1996 | -22.78% | ||
| 1995 | +50.00% | ||
| 1994 | +7.14% | ||
| 1993 | +20.04% | ||
| 1992 | -40.19% |
- Stock Market
- Equities
- 4540 Stock
- Quotes Tsumura & Co.