TSUKIJI UOICHIBA COMPANY, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,915 JPY | -1.51% |
|
-2.12% | +29.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3980 ¥ | 3970 ¥ | 3985 ¥ | 3975 ¥ | 3,915 ¥ |
| Volume | 6 000 | 2 800 | 3 900 | 2 400 | 6 900 |
| Change | -0.50% | -0.25% | +0.38% | -0.25% | -1.51% |
| Opening | 4,005.00 | 3,980.00 | 3,970.00 | 3,990.00 | 3,980 |
| High | 4,025.00 | 3,995.00 | 3,985.00 | 3,990.00 | 3,985 |
| Low | 3,970.00 | 3,970.00 | 3,960.00 | 3,975.00 | 3,880 |
Performance
| 1 day | -1.51% | ||
| 1 week | -2.12% | ||
| Current month | -2.12% | ||
| 1 month | +6.97% | ||
| 3 months | +18.10% | ||
| 6 months | +27.52% | ||
| Current year | +29.64% | ||
| 1 year | +28.78% | ||
| 3 years | +59.54% | ||
| 5 years | +271.44% | ||
| 10 years | +213.20% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
7 208
Avg. Volume 20 sessions
4 367
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
17 096 805.00
Avg. Volume 20 sessions USD
109 881.17
Record volume 1
1 091 100
Record volume 2
1 047 000
Record volume 3
973 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 893 829 625
Capitalization (USD)
57 160 643
Net sales (JPY)
57 981 000 000
Net sales (USD)
372 643 887
Number of employees
310
Sales / Employee (JPY)
187 035 484
Sales / Employee (USD)
1 202 077
Free-Float
57.5 %
Free-Float capitalization (JPY)
5 136 069 406
Free-Float capitalization (USD)
33 009 518
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 880.00
4 025.00
1 month
3 655.004 080.00
Current year
3 015.004 080.00
1 year
2 881.004 080.00
3 years
1 970.004 080.00
5 years
747.004 080.00
10 years
747.004 080.00
Indicators
Moving average 5 days
3 982.00
Moving average 20 days
3 904.75
Moving average 50 days
3 694.60
Moving average 100 days
3 470.55
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
61.98
RSI 14 days
64.81
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -2.12% | +29.64% | +28.78% | 57.16M | ||
| -0.08% | -3.02% | +13.78% | +9.30% | 2.2B | ||
| +1.30% | -2.32% | -12.20% | +19.66% | 1.71B | ||
| 0.00% | +0.16% | +1.04% | -8.96% | 1.33B | ||
| -3.78% | -10.13% | +1.43% | +242.54% | 1.07B | ||
| -3.20% | -5.91% | -19.76% | -18.46% | 941M | ||
| -4.44% | -7.04% | -22.01% | -32.68% | 868M | ||
| -1.60% | -3.15% | -21.68% | -46.33% | 896M | ||
| +0.35% | +2.33% | +24.59% | -29.41% | 847M | ||
| -4.01% | -6.30% | -11.66% | -23.75% | 399M | ||
| -35.56% | -.--% | -66.86% | -90.70% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.09% | +2.07% | +18.21% | -10.81% | 306M | ||
| +0.97% | +9.47% | -8.77% | +67.74% | 256M | ||
| -2.16% | +2.26% | +48.28% | +202.42% | 242M | ||
| +0.16% | +3.84% | -1.01% | +11.19% | 180M | ||
| Average | -3.34% | -4.21% | -1.80% | +21.37% | ||
| Weighted average by Cap. | -2.06% | -3.53% | -3.09% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22f92f19b7bae96ae376382d2571.W8-sm-38wZb-PXps9CQDlrGmwvQ47OlRsbcolJcgPXc.GInq_Lm3hPzTZSkKvHNz_cL8obNItI0G9uQd8c11WAdphs_euo-V2YtxIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:14 am | 3,915 | 100 | 6,900 |
| 11:24:25 am | 3,880 | 100 | 6,800 |
| 11:23:20 am | 3,880 | 600 | 6,700 |
| 11:23:20 am | 3,885 | 100 | 6,100 |
| 11:20:10 am | 3,895 | 300 | 6,000 |
| 11:20:10 am | 3,890 | 100 | 5,700 |
| 11:14:10 am | 3,890 | 100 | 5,600 |
| 11:13:21 am | 3,890 | 100 | 5,500 |
| 11:12:38 am | 3,885 | 100 | 5,400 |
Monthly variations
Annual change
| 2024 | +31.62% | ||
| 2023 | +15.66% | ||
| 2022 | +21.27% | ||
| 2021 | +158.46% | ||
| 2020 | -13.50% | ||
| 2019 | +8.45% | ||
| 2018 | -25.50% | ||
| 2017 | +10.99% | ||
| 2016 | -14.76% | ||
| 2015 | -8.70% | ||
| 2014 | -11.54% | ||
| 2013 | +71.43% | ||
| 2012 | -1.09% | ||
| 2011 | -20.69% | ||
| 2010 | -10.08% | ||
| 2009 | +6.61% | ||
| 2008 | -34.95% | ||
| 2007 | -25.00% | ||
| 2006 | -9.82% | ||
| 2005 | +50.27% | ||
| 2004 | +32.61% | ||
| 2003 | +4.55% | ||
| 2002 | -19.02% | ||
| 2001 | +13.99% | ||
| 2000 | -20.56% | ||
| 1999 | -4.26% | ||
| 1998 | +6.82% | ||
| 1997 | -54.29% | ||
| 1996 | -7.23% | ||
| 1995 | -19.88% | ||
| 1994 | +7.92% | ||
| 1993 | +13.74% | ||
| 1992 | -29.08% |
- Stock Market
- Equities
- 8039 Stock
- Quotes Tsukiji Uoichiba Company, Limited
